| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 35.57 | 36.85 | 35.21 | 36.4 | 36.4 | +0.6 (+1.68%) | 364,790 |
| 10 Jan 2019 | USD | 36.54 | 36.54 | 34.8 | 35.8 | 35.8 | -1.16 (-3.14%) | 410,558 |
| 9 Jan 2019 | USD | 36.8 | 38.24 | 36.37 | 36.96 | 36.96 | +0.47 (+1.29%) | 662,919 |
| 8 Jan 2019 | USD | 35.96 | 36.5 | 35.2 | 36.49 | 36.49 | +0.68 (+1.90%) | 186,537 |
| 7 Jan 2019 | USD | 35.7 | 36.41 | 35.23 | 35.81 | 35.81 | +0.46 (+1.30%) | 251,293 |
| 4 Jan 2019 | USD | 34.13 | 36.04 | 34.13 | 35.35 | 35.35 | +1.94 (+5.81%) | 383,858 |
| 3 Jan 2019 | USD | 33.28 | 34.43 | 32.79 | 33.41 | 33.41 | +0.11 (+0.33%) | 192,705 |
| 2 Jan 2019 | USD | 31.82 | 33.68 | 31.03 | 33.3 | 33.3 | +1.49 (+4.68%) | 282,331 |
| 1 Jan 2019 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 30.77 | 32.65 | 30.43 | 31.81 | 31.81 | +1.39 (+4.57%) | 172,215 |
| 28 Dec 2018 | USD | 30.91 | 31.09 | 29.96 | 30.42 | 30.42 | -0.29 (-0.94%) | 192,576 |
| 27 Dec 2018 | USD | 29.77 | 30.73 | 29.01 | 30.71 | 30.71 | +0.76 (+2.54%) | 176,935 |
| 26 Dec 2018 | USD | 28.62 | 30.2 | 28 | 29.95 | 29.95 | +1.56 (+5.49%) | 276,543 |
| 24 Dec 2018 | USD | 29.78 | 30.12 | 28.35 | 28.39 | 28.39 | -1.79 (-5.93%) | 114,109 |
| 21 Dec 2018 | USD | 29.85 | 30.92 | 29.14 | 30.18 | 30.18 | +0.4 (+1.34%) | 355,711 |
| 20 Dec 2018 | USD | 31.26 | 31.865 | 29.6 | 29.78 | 29.78 | -1.2 (-3.87%) | 365,058 |
| 19 Dec 2018 | USD | 32.64 | 33.33 | 30.8601 | 30.98 | 30.98 | -1.62 (-4.97%) | 230,224 |
| 18 Dec 2018 | USD | 32.8 | 33.24 | 31.69 | 32.6 | 32.6 | +0.04 (+0.12%) | 119,502 |
| 17 Dec 2018 | USD | 33.7 | 33.95 | 31.81 | 32.56 | 32.56 | -1.53 (-4.49%) | 457,484 |
| 14 Dec 2018 | USD | 33.38 | 34.14 | 33.07 | 34.09 | 34.09 | +0.22 (+0.65%) | 143,406 |
| 13 Dec 2018 | USD | 34.6 | 34.6 | 33.8 | 33.87 | 33.87 | -0.56 (-1.63%) | 117,116 |
| 12 Dec 2018 | USD | 34.83 | 35.05 | 33.49 | 34.43 | 34.43 | -0.17 (-0.49%) | 252,661 |
| 11 Dec 2018 | USD | 34.3 | 34.68 | 33.615 | 34.6 | 34.6 | +0.76 (+2.25%) | 134,866 |
| 10 Dec 2018 | USD | 35.26 | 35.67 | 33.82 | 33.84 | 33.84 | -1.88 (-5.26%) | 159,961 |
| 7 Dec 2018 | USD | 36.88 | 37.29 | 35.11 | 35.72 | 35.72 | -1.21 (-3.28%) | 236,543 |
| 6 Dec 2018 | USD | 34.73 | 37.12 | 34.59 | 36.93 | 36.93 | +0.61 (+1.68%) | 221,817 |
| 4 Dec 2018 | USD | 37.5 | 37.5 | 36.05 | 36.32 | 36.32 | -1.13 (-3.02%) | 163,754 |
| 3 Dec 2018 | USD | 36.65 | 38.33 | 36.455 | 37.45 | 37.45 | +2.3 (+6.54%) | 492,883 |
| 30 Nov 2018 | USD | 35 | 35.67 | 34.69 | 35.15 | 35.15 | +0.07 (+0.20%) | 212,350 |
| 29 Nov 2018 | USD | 33.5 | 36.03 | 33.5 | 35.08 | 35.08 | +1.85 (+5.57%) | 620,592 |
