| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 33.05 | 33.8 | 32.35 | 33.23 | 33.23 | +0.29 (+0.88%) | 495,196 |
| 27 Nov 2018 | USD | 33.28 | 33.65 | 32.585 | 32.94 | 32.94 | -0.62 (-1.85%) | 138,333 |
| 26 Nov 2018 | USD | 33.29 | 33.72 | 32.76 | 33.56 | 33.56 | +0.35 (+1.05%) | 326,153 |
| 23 Nov 2018 | USD | 32.96 | 33.37 | 32.2907 | 33.21 | 33.21 | -0.47 (-1.40%) | 178,101 |
| 22 Nov 2018 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 33.43 | 34.19 | 32.89 | 33.68 | 33.68 | +1.44 (+4.47%) | 234,541 |
| 20 Nov 2018 | USD | 33.64 | 33.77 | 31.4 | 32.24 | 32.24 | -1.99 (-5.81%) | 1,277,330 |
| 19 Nov 2018 | USD | 34.42 | 34.8 | 33.83 | 34.23 | 34.23 | -0.31 (-0.90%) | 216,894 |
| 16 Nov 2018 | USD | 34.29 | 34.88 | 33.29 | 34.54 | 34.54 | +0.14 (+0.41%) | 274,378 |
| 15 Nov 2018 | USD | 33.29 | 34.79 | 32.79 | 34.4 | 34.4 | +1.49 (+4.53%) | 331,806 |
| 14 Nov 2018 | USD | 31.35 | 32.97 | 30.9 | 32.91 | 32.91 | +2.13 (+6.92%) | 327,497 |
| 13 Nov 2018 | USD | 33.07 | 33.38 | 30.41 | 30.78 | 30.78 | -2.64 (-7.90%) | 475,035 |
| 12 Nov 2018 | USD | 34.18 | 34.18 | 32.87 | 33.42 | 33.42 | -1.22 (-3.52%) | 145,476 |
| 9 Nov 2018 | USD | 34.81 | 35.1599 | 34.42 | 34.64 | 34.64 | -0.26 (-0.74%) | 275,296 |
| 8 Nov 2018 | USD | 34.93 | 36.115 | 34.26 | 34.9 | 34.9 | -0.05 (-0.14%) | 190,421 |
| 7 Nov 2018 | USD | 35.83 | 35.83 | 34.74 | 34.95 | 34.95 | -0.8 (-2.24%) | 159,030 |
| 6 Nov 2018 | USD | 35.82 | 37.11 | 35.65 | 35.75 | 35.75 | -0.26 (-0.72%) | 222,705 |
| 5 Nov 2018 | USD | 36.04 | 36.12 | 34.82 | 36.01 | 36.01 | -0.03 (-0.08%) | 284,276 |
| 2 Nov 2018 | USD | 35.45 | 37.17 | 35.365 | 36.04 | 36.04 | +0.94 (+2.68%) | 414,862 |
| 1 Nov 2018 | USD | 33.44 | 35.25 | 33.24 | 35.1 | 35.1 | +1.99 (+6.01%) | 528,292 |
| 31 Oct 2018 | USD | 31.36 | 33.27 | 30.65 | 33.11 | 33.11 | +1.87 (+5.99%) | 409,021 |
| 30 Oct 2018 | USD | 31.1 | 31.77 | 30.845 | 31.24 | 31.24 | +0.28 (+0.90%) | 190,850 |
| 29 Oct 2018 | USD | 30.66 | 31.95 | 30.55 | 30.96 | 30.96 | +0.78 (+2.58%) | 469,333 |
| 26 Oct 2018 | USD | 29.82 | 31.29 | 29.02 | 30.18 | 30.18 | +0.15 (+0.50%) | 289,532 |
| 25 Oct 2018 | USD | 29.11 | 30.51 | 28.875 | 30.03 | 30.03 | +1.14 (+3.95%) | 192,344 |
| 24 Oct 2018 | USD | 29.33 | 29.69 | 28.78 | 28.89 | 28.89 | -0.38 (-1.30%) | 282,046 |
| 23 Oct 2018 | USD | 29.53 | 30.05 | 28.83 | 29.27 | 29.27 | -0.9 (-2.98%) | 244,792 |
| 22 Oct 2018 | USD | 30.64 | 30.93 | 29.03 | 30.17 | 30.17 | +0.08 (+0.27%) | 634,067 |
| 19 Oct 2018 | USD | 29.74 | 30.29 | 29.23 | 30.09 | 30.09 | +0.7 (+2.38%) | 1,164,687 |
| 18 Oct 2018 | USD | 29.79 | 30.12 | 29.25 | 29.39 | 29.39 | -0.74 (-2.46%) | 287,673 |
