| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 31.37 | 31.37 | 29.71 | 30.13 | 30.13 | -1.44 (-4.56%) | 405,838 |
| 16 Oct 2018 | USD | 30.43 | 31.72 | 30.32 | 31.57 | 31.57 | +0.94 (+3.07%) | 312,156 |
| 15 Oct 2018 | USD | 30 | 31.1 | 29.86 | 30.63 | 30.63 | +0.65 (+2.17%) | 137,309 |
| 12 Oct 2018 | USD | 29.23 | 30.4 | 28.9541 | 29.98 | 29.98 | +1.37 (+4.79%) | 441,245 |
| 11 Oct 2018 | USD | 29.22 | 30.15 | 28.21 | 28.61 | 28.61 | -0.8 (-2.72%) | 685,248 |
| 10 Oct 2018 | USD | 30.26 | 30.6 | 29.25 | 29.41 | 29.41 | -0.87 (-2.87%) | 383,266 |
| 9 Oct 2018 | USD | 30.46 | 30.83 | 29.69 | 30.28 | 30.28 | -0.22 (-0.72%) | 525,137 |
| 8 Oct 2018 | USD | 30.62 | 31.12 | 30.19 | 30.5 | 30.5 | +0.13 (+0.43%) | 222,487 |
| 5 Oct 2018 | USD | 30 | 31.11 | 30 | 30.37 | 30.37 | +0.27 (+0.90%) | 316,706 |
| 4 Oct 2018 | USD | 31.66 | 31.7034 | 29.71 | 30.1 | 30.1 | -2.15 (-6.67%) | 517,675 |
| 3 Oct 2018 | USD | 32.93 | 34.11 | 32.08 | 32.25 | 32.25 | +0.25 (+0.78%) | 596,346 |
| 2 Oct 2018 | USD | 31.93 | 33.79 | 31.83 | 32 | 32 | -0.15 (-0.47%) | 662,968 |
| 1 Oct 2018 | USD | 31.21 | 32.31 | 30.77 | 32.15 | 32.15 | +1.1 (+3.54%) | 338,386 |
| 28 Sep 2018 | USD | 31.94 | 32.07 | 30.25 | 31.05 | 31.05 | -1.37 (-4.23%) | 392,252 |
| 27 Sep 2018 | USD | 33.36 | 34.05 | 31.93 | 32.42 | 32.42 | -0.5 (-1.52%) | 932,597 |
| 26 Sep 2018 | USD | 35.5 | 35.7919 | 32.79 | 32.92 | 32.92 | -2.3 (-6.53%) | 1,128,236 |
| 25 Sep 2018 | USD | 34.8 | 36.31 | 32.31 | 35.22 | 35.22 | -0.58 (-1.62%) | 803,334 |
| 24 Sep 2018 | USD | 37.02 | 37.9 | 35.4 | 35.8 | 35.8 | -1.97 (-5.22%) | 612,216 |
| 21 Sep 2018 | USD | 36.74 | 38.93 | 35.78 | 37.77 | 37.77 | +1 (+2.72%) | 868,217 |
| 20 Sep 2018 | USD | 33.32 | 36.96 | 33.32 | 36.77 | 36.77 | +3.81 (+11.56%) | 1,188,132 |
| 19 Sep 2018 | USD | 30.71 | 33.305 | 30.71 | 32.96 | 32.96 | +2.1 (+6.80%) | 648,463 |
| 18 Sep 2018 | USD | 30.2 | 31.1199 | 29.86 | 30.86 | 30.86 | +0.45 (+1.48%) | 703,840 |
| 17 Sep 2018 | USD | 29.1 | 30.62 | 29 | 30.41 | 30.41 | +1.21 (+4.14%) | 1,019,205 |
| 14 Sep 2018 | USD | 29.65 | 29.735 | 28.78 | 29.2 | 29.2 | -0.34 (-1.15%) | 391,307 |
| 13 Sep 2018 | USD | 29.67 | 30.8 | 29.48 | 29.54 | 29.54 | -0.07 (-0.24%) | 304,232 |
| 12 Sep 2018 | USD | 29.63 | 30.66 | 29.25 | 29.61 | 29.61 | +0.12 (+0.41%) | 367,838 |
| 11 Sep 2018 | USD | 30.5 | 30.5 | 29 | 29.49 | 29.49 | -1.2 (-3.91%) | 928,427 |
| 10 Sep 2018 | USD | 30.61 | 31.06 | 30.01 | 30.69 | 30.69 | -0.07 (-0.23%) | 481,468 |
| 7 Sep 2018 | USD | 30.5 | 31.26 | 30.5 | 30.76 | 30.76 | +0.21 (+0.69%) | 690,567 |
| 6 Sep 2018 | USD | 29.86 | 32.14 | 29.34 | 30.55 | 30.55 | +1.28 (+4.37%) | 984,789 |
