| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 26.8 | 29.83 | 26.8 | 29.27 | 29.27 | +2.51 (+9.38%) | 759,138 |
| 4 Sep 2018 | USD | 28.5 | 28.78 | 26.06 | 26.76 | 26.76 | -3.68 (-12.09%) | 789,913 |
| 3 Sep 2018 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.04 | 31.01 | 26.03 | 30.44 | 30.44 | +4.41 (+16.94%) | 1,238,326 |
| 30 Aug 2018 | USD | 28.06 | 28.06 | 24.93 | 26.03 | 26.03 | -1.88 (-6.74%) | 1,479,739 |
| 29 Aug 2018 | USD | 29.88 | 29.96 | 27.8 | 27.91 | 27.91 | -1.89 (-6.34%) | 802,442 |
| 28 Aug 2018 | USD | 30.2 | 30.38 | 29.25 | 29.8 | 29.8 | -0.35 (-1.16%) | 387,068 |
| 27 Aug 2018 | USD | 29.88 | 31.23 | 29.86 | 30.15 | 30.15 | +0.42 (+1.41%) | 754,319 |
| 24 Aug 2018 | USD | 31.27 | 31.37 | 28.71 | 29.73 | 29.73 | -1.33 (-4.28%) | 573,827 |
| 23 Aug 2018 | USD | 31.65 | 32.39 | 31.02 | 31.06 | 31.06 | -0.78 (-2.45%) | 174,632 |
| 22 Aug 2018 | USD | 31.35 | 31.95 | 30.82 | 31.84 | 31.84 | +0.44 (+1.40%) | 175,005 |
| 21 Aug 2018 | USD | 31.46 | 31.8 | 31.37 | 31.4 | 31.4 | -0.11 (-0.35%) | 325,357 |
| 20 Aug 2018 | USD | 31.33 | 31.88 | 30.73 | 31.51 | 31.51 | -0.01 (-0.03%) | 281,859 |
| 17 Aug 2018 | USD | 31.88 | 32.23 | 30.68 | 31.52 | 31.52 | -0.49 (-1.53%) | 455,787 |
| 16 Aug 2018 | USD | 31.75 | 32.55 | 31.07 | 32.01 | 32.01 | +0.24 (+0.76%) | 895,765 |
| 15 Aug 2018 | USD | 32.08 | 32.63 | 31.27 | 31.77 | 31.77 | -0.7 (-2.16%) | 652,162 |
| 14 Aug 2018 | USD | 33.1 | 33.75 | 32.4 | 32.47 | 32.47 | -0.3 (-0.92%) | 566,730 |
| 13 Aug 2018 | USD | 34.73 | 35.4 | 31.2 | 32.77 | 32.77 | -2.46 (-6.98%) | 938,906 |
| 10 Aug 2018 | USD | 36.6 | 36.6 | 35.1 | 35.23 | 35.23 | -1.79 (-4.84%) | 581,806 |
| 9 Aug 2018 | USD | 36.89 | 37.72 | 36.16 | 37.02 | 37.02 | +0.13 (+0.35%) | 273,569 |
| 8 Aug 2018 | USD | 38.36 | 38.36 | 36.5 | 36.89 | 36.89 | -1.47 (-3.83%) | 398,811 |
| 7 Aug 2018 | USD | 39.35 | 39.35 | 37.415 | 38.36 | 38.36 | -1.14 (-2.89%) | 1,301,698 |
| 6 Aug 2018 | USD | 39.92 | 40.06 | 39.31 | 39.5 | 39.5 | -0.46 (-1.15%) | 265,580 |
| 3 Aug 2018 | USD | 39.86 | 40.76 | 39.83 | 39.96 | 39.96 | +0.14 (+0.35%) | 235,297 |
| 2 Aug 2018 | USD | 40.55 | 40.72 | 39.44 | 39.82 | 39.82 | -0.93 (-2.28%) | 176,008 |
| 1 Aug 2018 | USD | 42.06 | 42.85 | 40.6 | 40.75 | 40.75 | -1.4 (-3.32%) | 259,822 |
| 31 Jul 2018 | USD | 42.99 | 42.99 | 41.18 | 42.15 | 42.15 | -0.27 (-0.64%) | 163,065 |
| 30 Jul 2018 | USD | 42.4 | 43.67 | 42.27 | 42.42 | 42.42 | +0.23 (+0.55%) | 244,119 |
| 27 Jul 2018 | USD | 40.86 | 43.165 | 40.85 | 42.19 | 42.19 | +1.49 (+3.66%) | 443,651 |
| 26 Jul 2018 | USD | 40.25 | 40.9 | 39.86 | 40.7 | 40.7 | +0.47 (+1.17%) | 328,735 |
