| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | USD | 61.14 | 62.13 | 61.14 | 61.3 | 61.3 | -0.45 (-0.73%) | 180,774 |
| 21 Mar 2018 | USD | 61.79 | 63.12 | 61.34 | 61.75 | 61.75 | +0.11 (+0.18%) | 160,140 |
| 20 Mar 2018 | USD | 61.91 | 62.13 | 61.46 | 61.64 | 61.64 | -0.27 (-0.44%) | 288,464 |
| 19 Mar 2018 | USD | 63.31 | 63.52 | 60.53 | 61.91 | 61.91 | -1.91 (-2.99%) | 177,929 |
| 16 Mar 2018 | USD | 64.15 | 64.59 | 63.22 | 63.82 | 63.82 | -0.57 (-0.89%) | 118,582 |
| 15 Mar 2018 | USD | 64.84 | 65.5999 | 63.3 | 64.39 | 64.39 | -0.71 (-1.09%) | 177,060 |
| 14 Mar 2018 | USD | 64.89 | 65.7 | 64.28 | 65.1 | 65.1 | +0.03 (+0.05%) | 814,814 |
| 13 Mar 2018 | USD | 65.62 | 65.88 | 63.92 | 65.07 | 65.07 | +1.59 (+2.50%) | 349,381 |
| 12 Mar 2018 | USD | 63.44 | 64.78 | 62.66 | 63.48 | 63.48 | -0.03 (-0.05%) | 190,916 |
| 9 Mar 2018 | USD | 62.81 | 64.885 | 62.81 | 63.51 | 63.51 | +1.61 (+2.60%) | 316,141 |
| 8 Mar 2018 | USD | 61.46 | 62.85 | 60.95 | 61.9 | 61.9 | +0.3 (+0.49%) | 178,148 |
| 7 Mar 2018 | USD | 61.67 | 61.96 | 60.66 | 61.6 | 61.6 | -0.17 (-0.28%) | 122,119 |
| 6 Mar 2018 | USD | 61.41 | 62.86 | 61.3 | 61.77 | 61.77 | +0.37 (+0.60%) | 103,069 |
| 5 Mar 2018 | USD | 60.47 | 61.61 | 60.08 | 61.4 | 61.4 | +0.76 (+1.25%) | 159,466 |
| 2 Mar 2018 | USD | 61 | 61 | 60.09 | 60.64 | 60.64 | -1.12 (-1.81%) | 214,114 |
| 1 Mar 2018 | USD | 63.47 | 63.81 | 61.27 | 61.76 | 61.76 | -1.57 (-2.48%) | 209,306 |
| 28 Feb 2018 | USD | 62.69 | 64.16 | 62.53 | 63.33 | 63.33 | +0.66 (+1.05%) | 238,239 |
| 27 Feb 2018 | USD | 64.99 | 65.1 | 62.525 | 62.67 | 62.67 | -2.32 (-3.57%) | 224,163 |
| 26 Feb 2018 | USD | 63.75 | 65.33 | 62.82 | 64.99 | 64.99 | +1.06 (+1.66%) | 309,252 |
| 23 Feb 2018 | USD | 65.21 | 65.77 | 63.51 | 63.93 | 63.93 | -0.97 (-1.49%) | 163,564 |
| 22 Feb 2018 | USD | 65.52 | 66.02 | 64.81 | 64.9 | 64.9 | -0.21 (-0.32%) | 144,042 |
| 21 Feb 2018 | USD | 64.39 | 66.19 | 64.121 | 65.11 | 65.11 | +0.74 (+1.15%) | 368,557 |
| 20 Feb 2018 | USD | 64 | 65.53 | 63.542 | 64.37 | 64.37 | +0.44 (+0.69%) | 391,646 |
| 19 Feb 2018 | USD | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 63.07 | 64.96 | 62.42 | 63.93 | 63.93 | +1.65 (+2.65%) | 552,084 |
| 15 Feb 2018 | USD | 61.13 | 62.87 | 61.13 | 62.28 | 62.28 | +1.23 (+2.01%) | 676,538 |
| 14 Feb 2018 | USD | 59.85 | 61.41 | 59.76 | 61.05 | 61.05 | +0.96 (+1.60%) | 353,438 |
| 13 Feb 2018 | USD | 60.86 | 60.94 | 60 | 60.09 | 60.09 | -0.9 (-1.48%) | 128,539 |
| 12 Feb 2018 | USD | 59.65 | 61.96 | 58.71 | 60.99 | 60.99 | +1.99 (+3.37%) | 272,391 |
| 9 Feb 2018 | USD | 61.43 | 61.61 | 57.18 | 59 | 59 | -2.14 (-3.50%) | 534,834 |
