| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2018 | USD | 64.06 | 64.29 | 60.695 | 61.14 | 61.14 | -2.66 (-4.17%) | 273,851 |
| 7 Feb 2018 | USD | 65.67 | 67.38 | 63.07 | 63.8 | 63.8 | -1.69 (-2.58%) | 155,281 |
| 6 Feb 2018 | USD | 59.16 | 67.13 | 58.49 | 65.49 | 65.49 | +3.23 (+5.19%) | 501,638 |
| 5 Feb 2018 | USD | 62.06 | 63.36 | 61.56 | 62.26 | 62.26 | -2.59 (-3.99%) | 458,961 |
| 2 Feb 2018 | USD | 69.43 | 69.48 | 64.22 | 64.85 | 64.85 | -4.66 (-6.70%) | 345,520 |
| 1 Feb 2018 | USD | 70.4 | 70.955 | 69.44 | 69.51 | 69.51 | -0.99 (-1.40%) | 162,126 |
| 31 Jan 2018 | USD | 69.18 | 70.925 | 68.43 | 70.5 | 70.5 | +1.83 (+2.66%) | 183,820 |
| 30 Jan 2018 | USD | 69.13 | 69.13 | 68.005 | 68.67 | 68.67 | -0.82 (-1.18%) | 195,481 |
| 29 Jan 2018 | USD | 70.47 | 70.47 | 68.26 | 69.49 | 69.49 | -0.96 (-1.36%) | 153,936 |
| 26 Jan 2018 | USD | 70.2 | 70.5 | 69.82 | 70.45 | 70.45 | +0.5 (+0.71%) | 128,886 |
| 25 Jan 2018 | USD | 70 | 70.57 | 69.42 | 69.95 | 69.95 | +0.34 (+0.49%) | 259,982 |
| 24 Jan 2018 | USD | 69.51 | 70.31 | 68.9 | 69.61 | 69.61 | +0.71 (+1.03%) | 223,472 |
| 23 Jan 2018 | USD | 70.22 | 70.27 | 68.8077 | 68.9 | 68.9 | -1.16 (-1.66%) | 159,772 |
| 22 Jan 2018 | USD | 69.82 | 70.28 | 69.5694 | 70.06 | 70.06 | +0.12 (+0.17%) | 215,753 |
| 19 Jan 2018 | USD | 71.38 | 71.989 | 69.64 | 69.94 | 69.94 | -1.24 (-1.74%) | 187,594 |
| 18 Jan 2018 | USD | 71.65 | 72.98 | 70.86 | 71.18 | 71.18 | -0.47 (-0.66%) | 201,612 |
| 17 Jan 2018 | USD | 71.24 | 72.5 | 70.91 | 71.65 | 71.65 | +0.74 (+1.04%) | 314,669 |
| 16 Jan 2018 | USD | 70.48 | 72.39 | 70.48 | 70.91 | 70.91 | +0.42 (+0.60%) | 386,741 |
| 15 Jan 2018 | USD | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 70 | 72.03 | 70 | 70.49 | 70.49 | +0.45 (+0.64%) | 316,096 |
| 11 Jan 2018 | USD | 69.91 | 70.525 | 69.62 | 70.04 | 70.04 | +0.16 (+0.23%) | 222,192 |
| 10 Jan 2018 | USD | 69.6 | 70.36 | 68.75 | 69.88 | 69.88 | -0.12 (-0.17%) | 240,763 |
| 9 Jan 2018 | USD | 70.42 | 70.475 | 69.82 | 70 | 70 | +0.16 (+0.23%) | 205,321 |
| 8 Jan 2018 | USD | 68.87 | 70.01 | 67.89 | 69.84 | 69.84 | +0.55 (+0.79%) | 144,824 |
| 5 Jan 2018 | USD | 69.2 | 69.85 | 68.16 | 69.29 | 69.29 | +0.4 (+0.58%) | 125,215 |
| 4 Jan 2018 | USD | 69.8 | 69.8 | 68.325 | 68.89 | 68.89 | -1.01 (-1.44%) | 130,202 |
| 3 Jan 2018 | USD | 69.45 | 69.9 | 68.45 | 69.9 | 69.9 | +0.74 (+1.07%) | 161,117 |
| 2 Jan 2018 | USD | 68.71 | 69.74 | 68.3 | 69.16 | 69.16 | +1.88 (+2.79%) | 322,353 |
| 1 Jan 2018 | USD | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 66.86 | 67.64 | 66.07 | 67.28 | 67.28 | +0.26 (+0.39%) | 109,562 |
