| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2017 | USD | 63.28 | 65.21 | 62.1 | 64.72 | 64.72 | +2.21 (+3.54%) | 252,356 |
| 15 Nov 2017 | USD | 59.82 | 62.88 | 58.58 | 62.51 | 62.51 | +2.49 (+4.15%) | 376,541 |
| 14 Nov 2017 | USD | 62.89 | 62.905 | 58.43 | 60.02 | 60.02 | -2.4 (-3.84%) | 378,985 |
| 13 Nov 2017 | USD | 64.07 | 64.1 | 62.32 | 62.42 | 62.42 | -1.4 (-2.19%) | 191,139 |
| 10 Nov 2017 | USD | 66.32 | 67.34 | 63.41 | 63.82 | 63.82 | -3.01 (-4.50%) | 100,760 |
| 9 Nov 2017 | USD | 66.29 | 67.21 | 66 | 66.83 | 66.83 | +1.03 (+1.57%) | 228,533 |
| 8 Nov 2017 | USD | 66.53 | 67.23 | 64.74 | 65.8 | 65.8 | -0.26 (-0.39%) | 203,185 |
| 7 Nov 2017 | USD | 67.35 | 68.04 | 65.99 | 66.06 | 66.06 | -1.44 (-2.13%) | 141,704 |
| 6 Nov 2017 | USD | 67.41 | 68.1 | 66.05 | 67.5 | 67.5 | +0.47 (+0.70%) | 73,302 |
| 3 Nov 2017 | USD | 68.54 | 69.31 | 66.08 | 67.03 | 67.03 | -1.89 (-2.74%) | 150,364 |
| 2 Nov 2017 | USD | 68.53 | 69.44 | 68.25 | 68.92 | 68.92 | +0.66 (+0.97%) | 222,067 |
| 1 Nov 2017 | USD | 68.23 | 68.776 | 67.63 | 68.26 | 68.26 | +0.43 (+0.63%) | 339,260 |
| 31 Oct 2017 | USD | 66.2 | 68.65 | 66.041 | 67.83 | 67.83 | +1.38 (+2.08%) | 214,971 |
| 30 Oct 2017 | USD | 67.04 | 67.04 | 65.96 | 66.45 | 66.45 | -1 (-1.48%) | 140,295 |
| 27 Oct 2017 | USD | 68.64 | 68.99 | 67.28 | 67.45 | 67.45 | -1.01 (-1.48%) | 196,208 |
| 26 Oct 2017 | USD | 69.71 | 69.99 | 68.02 | 68.46 | 68.46 | -0.63 (-0.91%) | 241,109 |
| 25 Oct 2017 | USD | 71 | 71.05 | 67.74 | 69.09 | 69.09 | -2.02 (-2.84%) | 565,286 |
| 24 Oct 2017 | USD | 70.11 | 71.39 | 69.41 | 71.11 | 71.11 | +1.22 (+1.75%) | 504,781 |
| 23 Oct 2017 | USD | 67.19 | 70.27 | 67.19 | 69.89 | 69.89 | +3.29 (+4.94%) | 630,935 |
| 20 Oct 2017 | USD | 64.29 | 66.7 | 64.29 | 66.6 | 66.6 | +2.22 (+3.45%) | 297,281 |
| 19 Oct 2017 | USD | 63.17 | 64.71 | 61.461 | 64.38 | 64.38 | +0.69 (+1.08%) | 206,149 |
| 18 Oct 2017 | USD | 64.22 | 64.5 | 62.57 | 63.69 | 63.69 | -0.45 (-0.70%) | 292,164 |
| 17 Oct 2017 | USD | 66.43 | 66.43 | 64 | 64.14 | 64.14 | -2.68 (-4.01%) | 254,756 |
| 16 Oct 2017 | USD | 67.5 | 67.71 | 66.6 | 66.82 | 66.82 | -0.92 (-1.36%) | 120,997 |
| 13 Oct 2017 | USD | 68 | 68.17 | 67.5 | 67.74 | 67.74 | -0.18 (-0.27%) | 245,316 |
| 12 Oct 2017 | USD | 67.5 | 68.24 | 67.01 | 67.92 | 67.92 | +0.46 (+0.68%) | 160,023 |
| 11 Oct 2017 | USD | 67.27 | 68.57 | 66.88 | 67.46 | 67.46 | +0.3 (+0.45%) | 109,839 |
| 10 Oct 2017 | USD | 67.66 | 67.974 | 66.88 | 67.16 | 67.16 | -0.19 (-0.28%) | 226,931 |
| 9 Oct 2017 | USD | 67.64 | 67.94 | 67 | 67.35 | 67.35 | +0.06 (+0.09%) | 168,154 |
| 6 Oct 2017 | USD | 66.86 | 67.8 | 66.01 | 67.29 | 67.29 | +0.1 (+0.15%) | 243,658 |
