| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2017 | USD | 59.595 | 62.9899 | 59.595 | 62.81 | 62.81 | +3.32 (+5.58%) | 356,331 |
| 23 Aug 2017 | USD | 58.49 | 60.24 | 58.2407 | 59.49 | 59.49 | +0.75 (+1.28%) | 352,322 |
| 22 Aug 2017 | USD | 58.51 | 59.54 | 57.81 | 58.74 | 58.74 | +0.54 (+0.93%) | 291,036 |
| 21 Aug 2017 | USD | 59.8 | 60.58 | 57.79 | 58.2 | 58.2 | -1.7 (-2.84%) | 141,623 |
| 18 Aug 2017 | USD | 59.9 | 61.07 | 59.77 | 59.9 | 59.9 | -0.31 (-0.51%) | 301,112 |
| 17 Aug 2017 | USD | 62.17 | 62.17 | 60.21 | 60.21 | 60.21 | -2.13 (-3.42%) | 304,286 |
| 16 Aug 2017 | USD | 62.26 | 62.87 | 62.04 | 62.34 | 62.34 | +0.36 (+0.58%) | 267,951 |
| 15 Aug 2017 | USD | 61 | 62.31 | 60.31 | 61.98 | 61.98 | +0.86 (+1.41%) | 328,273 |
| 14 Aug 2017 | USD | 57.06 | 61.27 | 57.06 | 61.12 | 61.12 | +6.11 (+11.11%) | 1,054,638 |
| 11 Aug 2017 | USD | 52.79 | 56.91 | 50.88 | 55.01 | 55.01 | +1.61 (+3.01%) | 399,962 |
| 10 Aug 2017 | USD | 52.88 | 53.4 | 52.54 | 53.4 | 53.4 | +0.53 (+1.00%) | 154,869 |
| 9 Aug 2017 | USD | 54.22 | 54.76 | 52.32 | 52.87 | 52.87 | -1.54 (-2.83%) | 200,887 |
| 8 Aug 2017 | USD | 55.72 | 56.175 | 54.19 | 54.41 | 54.41 | -1.63 (-2.91%) | 187,452 |
| 7 Aug 2017 | USD | 56.37 | 56.74 | 55.832 | 56.04 | 56.04 | -0.6 (-1.06%) | 96,090 |
| 4 Aug 2017 | USD | 56.08 | 56.8799 | 56.08 | 56.64 | 56.64 | +0.57 (+1.02%) | 234,810 |
| 3 Aug 2017 | USD | 55.61 | 56.35 | 55.61 | 56.07 | 56.07 | +0.17 (+0.30%) | 171,611 |
| 2 Aug 2017 | USD | 55.38 | 55.98 | 55.29 | 55.9 | 55.9 | +0.57 (+1.03%) | 206,962 |
| 1 Aug 2017 | USD | 54.55 | 56.188 | 54.42 | 55.33 | 55.33 | +0.98 (+1.80%) | 195,147 |
| 31 Jul 2017 | USD | 54.57 | 55.358 | 53.79 | 54.35 | 54.35 | -0.2 (-0.37%) | 180,713 |
| 28 Jul 2017 | USD | 54.04 | 54.985 | 53.63 | 54.55 | 54.55 | +0.52 (+0.96%) | 192,645 |
| 27 Jul 2017 | USD | 54.27 | 54.53 | 53.53 | 54.03 | 54.03 | -0.23 (-0.42%) | 160,655 |
| 26 Jul 2017 | USD | 54.71 | 55.525 | 53.88 | 54.26 | 54.26 | -0.44 (-0.80%) | 167,978 |
| 25 Jul 2017 | USD | 55.54 | 55.54 | 54.364 | 54.7 | 54.7 | -0.64 (-1.16%) | 474,357 |
| 24 Jul 2017 | USD | 55.87 | 56.15 | 54.96 | 55.34 | 55.34 | -0.53 (-0.95%) | 318,191 |
| 21 Jul 2017 | USD | 54.65 | 56.44 | 54.55 | 55.87 | 55.87 | +1.34 (+2.46%) | 381,602 |
| 20 Jul 2017 | USD | 52.89 | 54.84 | 52.71 | 54.53 | 54.53 | +1.63 (+3.08%) | 374,708 |
| 19 Jul 2017 | USD | 52.75 | 53 | 52.15 | 52.9 | 52.9 | +0.22 (+0.42%) | 444,943 |
| 18 Jul 2017 | USD | 52.99 | 53.02 | 51.51 | 52.68 | 52.68 | -0.32 (-0.60%) | 478,600 |
| 17 Jul 2017 | USD | 54.53 | 54.54 | 52.76 | 53 | 53 | -1.78 (-3.25%) | 357,852 |
| 14 Jul 2017 | USD | 54.8 | 55.8 | 54.06 | 54.78 | 54.78 | -0.02 (-0.04%) | 191,120 |
