| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2017 | USD | 56.08 | 56.71 | 53.7 | 54.8 | 54.8 | -1.64 (-2.91%) | 673,960 |
| 12 Jul 2017 | USD | 57.51 | 57.74 | 56.1 | 56.44 | 56.44 | -0.35 (-0.62%) | 169,953 |
| 11 Jul 2017 | USD | 56.83 | 57.2 | 56.53 | 56.79 | 56.79 | -0.31 (-0.54%) | 273,314 |
| 10 Jul 2017 | USD | 58.93 | 59.1138 | 56.91 | 57.1 | 57.1 | -1.83 (-3.11%) | 234,434 |
| 7 Jul 2017 | USD | 59.04 | 59.4 | 58.605 | 58.93 | 58.93 | +0.04 (+0.07%) | 146,747 |
| 6 Jul 2017 | USD | 58.35 | 59.33 | 58.35 | 58.89 | 58.89 | +0.39 (+0.67%) | 208,815 |
| 5 Jul 2017 | USD | 58.41 | 59.29 | 58.4 | 58.5 | 58.5 | -0.16 (-0.27%) | 138,512 |
| 4 Jul 2017 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 58.71 | 59.818 | 58.39 | 58.66 | 58.66 | -0.19 (-0.32%) | 80,595 |
| 30 Jun 2017 | USD | 58.62 | 59.64 | 58.62 | 58.85 | 58.85 | +0.22 (+0.38%) | 150,460 |
| 29 Jun 2017 | USD | 59.17 | 59.26 | 58.26 | 58.63 | 58.63 | -0.53 (-0.90%) | 120,909 |
| 28 Jun 2017 | USD | 58.71 | 59.69 | 58.13 | 59.16 | 59.16 | +0.63 (+1.08%) | 200,599 |
| 27 Jun 2017 | USD | 59.12 | 60.23 | 58.01 | 58.53 | 58.53 | -0.63 (-1.06%) | 282,035 |
| 26 Jun 2017 | USD | 58.94 | 59.76 | 58.21 | 59.16 | 59.16 | +0.31 (+0.53%) | 164,337 |
| 23 Jun 2017 | USD | 59.84 | 60.38 | 58.32 | 58.85 | 58.85 | -1.14 (-1.90%) | 168,962 |
| 22 Jun 2017 | USD | 58.6 | 60.14 | 58.6 | 59.99 | 59.99 | +1.52 (+2.60%) | 388,812 |
| 21 Jun 2017 | USD | 58.15 | 59.6999 | 55.57 | 58.47 | 58.47 | -5.33 (-8.35%) | 2,018,662 |
| 20 Jun 2017 | USD | 64.98 | 65.49 | 63.69 | 63.8 | 63.8 | -1.15 (-1.77%) | 261,684 |
| 19 Jun 2017 | USD | 62.92 | 65.51 | 62.92 | 64.95 | 64.95 | +2.2 (+3.51%) | 524,632 |
| 16 Jun 2017 | USD | 62.2 | 62.86 | 60.8 | 62.75 | 62.75 | +0.8 (+1.29%) | 167,184 |
| 15 Jun 2017 | USD | 62.15 | 62.64 | 61.514 | 61.95 | 61.95 | -1.01 (-1.60%) | 256,578 |
| 14 Jun 2017 | USD | 62.63 | 63.6864 | 61.91 | 62.96 | 62.96 | +0.5 (+0.80%) | 164,057 |
| 13 Jun 2017 | USD | 62.04 | 62.59 | 61.32 | 62.46 | 62.46 | +0.31 (+0.50%) | 270,993 |
| 12 Jun 2017 | USD | 63.55 | 63.55 | 61.7101 | 62.15 | 62.15 | -1.84 (-2.88%) | 326,949 |
| 9 Jun 2017 | USD | 63.11 | 64.18 | 62.65 | 63.99 | 63.99 | +0.68 (+1.07%) | 278,956 |
| 8 Jun 2017 | USD | 62.76 | 64 | 62.04 | 63.31 | 63.31 | +0.61 (+0.97%) | 335,804 |
| 7 Jun 2017 | USD | 62.71 | 63.75 | 62.5 | 62.7 | 62.7 | -0.13 (-0.21%) | 694,735 |
| 6 Jun 2017 | USD | 64.09 | 64.96 | 62.5 | 62.83 | 62.83 | -1.03 (-1.61%) | 339,817 |
| 5 Jun 2017 | USD | 64.46 | 64.71 | 63.5 | 63.86 | 63.86 | -0.41 (-0.64%) | 157,350 |
| 2 Jun 2017 | USD | 64.91 | 65.21 | 63.65 | 64.27 | 64.27 | -0.15 (-0.23%) | 266,488 |
