| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2016 | USD | 28.16 | 28.25 | 27.9461 | 28.06 | 28.06 | -0.13 (-0.46%) | 154,521 |
| 10 Aug 2016 | USD | 27.95 | 28.24 | 27.72 | 28.19 | 28.19 | +0.35 (+1.26%) | 186,365 |
| 9 Aug 2016 | USD | 27.63 | 27.995 | 27.63 | 27.84 | 27.84 | +0.39 (+1.42%) | 281,957 |
| 8 Aug 2016 | USD | 27.15 | 27.64 | 26.99 | 27.45 | 27.45 | -0.05 (-0.18%) | 115,116 |
| 5 Aug 2016 | USD | 27.71 | 28.02 | 27.44 | 27.5 | 27.5 | -0.17 (-0.61%) | 150,197 |
| 4 Aug 2016 | USD | 27.53 | 27.79 | 27.09 | 27.67 | 27.67 | +0.15 (+0.55%) | 99,645 |
| 3 Aug 2016 | USD | 27.6 | 27.83 | 27.41 | 27.52 | 27.52 | -0.17 (-0.61%) | 166,283 |
| 2 Aug 2016 | USD | 27.74 | 28 | 27.48 | 27.69 | 27.69 | +0.14 (+0.51%) | 352,854 |
| 1 Aug 2016 | USD | 27.22 | 27.69 | 27.08 | 27.55 | 27.55 | +0.29 (+1.06%) | 443,932 |
| 29 Jul 2016 | USD | 26.89 | 27.7 | 26.89 | 27.26 | 27.26 | +0.26 (+0.96%) | 251,537 |
| 28 Jul 2016 | USD | 26.7 | 27.27 | 26.7 | 27 | 27 | +0.23 (+0.86%) | 205,469 |
| 27 Jul 2016 | USD | 26.73 | 26.96 | 26.05 | 26.77 | 26.77 | +0.24 (+0.90%) | 329,665 |
| 26 Jul 2016 | USD | 26.85 | 27.37 | 26.53 | 26.53 | 26.53 | -0.35 (-1.30%) | 118,132 |
| 25 Jul 2016 | USD | 27.49 | 27.65 | 26.78 | 26.88 | 26.88 | -0.49 (-1.79%) | 78,329 |
| 22 Jul 2016 | USD | 27.28 | 27.56 | 26.87 | 27.37 | 27.37 | +0.24 (+0.88%) | 89,957 |
| 21 Jul 2016 | USD | 26.69 | 27.25 | 26.65 | 27.13 | 27.13 | +0.48 (+1.80%) | 144,915 |
| 20 Jul 2016 | USD | 27.28 | 27.4 | 26.61 | 26.65 | 26.65 | -0.59 (-2.17%) | 287,892 |
| 19 Jul 2016 | USD | 28.07 | 28.07 | 27.24 | 27.24 | 27.24 | -0.83 (-2.96%) | 265,611 |
| 18 Jul 2016 | USD | 28.08 | 28.3 | 27.85 | 28.07 | 28.07 | -0.29 (-1.02%) | 74,459 |
| 15 Jul 2016 | USD | 28.25 | 28.55 | 27.95 | 28.36 | 28.36 | +0.3 (+1.07%) | 201,015 |
| 14 Jul 2016 | USD | 27.8 | 28.1 | 27.5 | 28.06 | 28.06 | +0.36 (+1.30%) | 106,867 |
| 13 Jul 2016 | USD | 27.77 | 27.9 | 27.25 | 27.7 | 27.7 | +0.04 (+0.14%) | 225,633 |
| 12 Jul 2016 | USD | 28.5 | 28.57 | 27.54 | 27.66 | 27.66 | -0.79 (-2.78%) | 187,029 |
| 11 Jul 2016 | USD | 29.14 | 29.25 | 27.47 | 28.45 | 28.45 | -0.55 (-1.90%) | 442,922 |
| 8 Jul 2016 | USD | 28.23 | 29 | 28.19 | 29 | 29 | +0.71 (+2.51%) | 359,434 |
| 7 Jul 2016 | USD | 28.27 | 29.03 | 28.23 | 28.29 | 28.29 | -0.2 (-0.70%) | 225,141 |
| 6 Jul 2016 | USD | 28.48 | 28.76 | 28.38 | 28.49 | 28.49 | -0.16 (-0.56%) | 375,476 |
| 5 Jul 2016 | USD | 28 | 28.68 | 27.92 | 28.65 | 28.65 | +0.83 (+2.98%) | 262,784 |
| 4 Jul 2016 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 27.45 | 28.2 | 27.45 | 27.82 | 27.82 | +0.48 (+1.76%) | 230,158 |
