| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2016 | USD | 20.99 | 21 | 20 | 20.34 | 20.34 | -0.72 (-3.42%) | 380,827 |
| 5 Apr 2016 | USD | 20.93 | 21.15 | 20.67 | 21.06 | 21.06 | -0.03 (-0.14%) | 205,141 |
| 4 Apr 2016 | USD | 21.35 | 21.45 | 20.91 | 21.09 | 21.09 | -0.41 (-1.91%) | 269,611 |
| 1 Apr 2016 | USD | 21.24 | 21.5 | 20.98 | 21.5 | 21.5 | +0.06 (+0.28%) | 198,184 |
| 31 Mar 2016 | USD | 20.7 | 21.5 | 20.64 | 21.44 | 21.44 | +0.74 (+3.57%) | 363,257 |
| 30 Mar 2016 | USD | 20.7 | 20.835 | 20.54 | 20.7 | 20.7 | +0.07 (+0.34%) | 279,131 |
| 29 Mar 2016 | USD | 20.39 | 20.7 | 20.15 | 20.63 | 20.63 | +0.2 (+0.98%) | 321,926 |
| 28 Mar 2016 | USD | 20.94 | 20.98 | 20.0703 | 20.43 | 20.43 | -0.4 (-1.92%) | 354,637 |
| 25 Mar 2016 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 20.32 | 21.08 | 20.05 | 20.83 | 20.83 | +0.41 (+2.01%) | 591,707 |
| 23 Mar 2016 | USD | 20.33 | 20.56 | 19.87 | 20.42 | 20.42 | +0.15 (+0.74%) | 642,087 |
| 22 Mar 2016 | USD | 19.94 | 20.31 | 19.75 | 20.27 | 20.27 | +0.22 (+1.10%) | 207,529 |
| 21 Mar 2016 | USD | 20.03 | 20.2 | 19.69 | 20.05 | 20.05 | +0.04 (+0.20%) | 197,878 |
| 18 Mar 2016 | USD | 20.35 | 20.38 | 19.89 | 20.01 | 20.01 | -0.35 (-1.72%) | 284,665 |
| 17 Mar 2016 | USD | 20.81 | 21.04 | 20.18 | 20.36 | 20.36 | -0.52 (-2.49%) | 651,594 |
| 16 Mar 2016 | USD | 19.79 | 21.08 | 19.485 | 20.88 | 20.88 | +1 (+5.03%) | 526,271 |
| 15 Mar 2016 | USD | 19.94 | 20.4 | 19.79 | 19.88 | 19.88 | -0.17 (-0.85%) | 376,595 |
| 14 Mar 2016 | USD | 20.27 | 20.33 | 19.81 | 20.05 | 20.05 | -0.22 (-1.09%) | 418,014 |
| 11 Mar 2016 | USD | 20.35 | 20.45 | 19.85 | 20.27 | 20.27 | +0.46 (+2.32%) | 394,491 |
| 10 Mar 2016 | USD | 20.83 | 20.83 | 19.8 | 19.81 | 19.81 | -0.62 (-3.03%) | 479,968 |
| 9 Mar 2016 | USD | 20.27 | 20.67 | 19.86 | 20.43 | 20.43 | +0.4 (+2.00%) | 383,362 |
| 8 Mar 2016 | USD | 19.96 | 20.48 | 19.5911 | 20.03 | 20.03 | +0.08 (+0.40%) | 354,321 |
| 7 Mar 2016 | USD | 20.12 | 20.49 | 19.87 | 19.95 | 19.95 | -0.3 (-1.48%) | 734,590 |
| 4 Mar 2016 | USD | 20.89 | 21.12 | 19.88 | 20.25 | 20.25 | -0.52 (-2.50%) | 744,939 |
| 3 Mar 2016 | USD | 20.85 | 21.0799 | 20.05 | 20.77 | 20.77 | -0.09 (-0.43%) | 820,950 |
| 2 Mar 2016 | USD | 21.95 | 21.98 | 20.32 | 20.86 | 20.86 | -1.01 (-4.62%) | 1,060,185 |
| 1 Mar 2016 | USD | 22.34 | 22.88 | 21.18 | 21.87 | 21.87 | -0.34 (-1.53%) | 766,135 |
| 29 Feb 2016 | USD | 23.44 | 23.885 | 21.87 | 22.21 | 22.21 | -1 (-4.31%) | 581,675 |
| 26 Feb 2016 | USD | 23.76 | 24.35 | 22.5005 | 23.21 | 23.21 | -0.3 (-1.28%) | 818,527 |
| 25 Feb 2016 | USD | 22.9 | 23.55 | 22.54 | 23.51 | 23.51 | +0.86 (+3.80%) | 443,710 |
