| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 21.58 | 22.65 | 21.53 | 22.65 | 22.65 | +0.86 (+3.95%) | 288,656 |
| 23 Feb 2016 | USD | 22.35 | 22.46 | 21.4 | 21.79 | 21.79 | -0.75 (-3.33%) | 201,221 |
| 22 Feb 2016 | USD | 21.33 | 22.74 | 21.27 | 22.54 | 22.54 | +1.3 (+6.12%) | 235,816 |
| 19 Feb 2016 | USD | 21.43 | 21.59 | 21.01 | 21.24 | 21.24 | -0.14 (-0.65%) | 44,113 |
| 18 Feb 2016 | USD | 21.714 | 21.89 | 21.13 | 21.38 | 21.38 | -0.36 (-1.66%) | 157,312 |
| 17 Feb 2016 | USD | 21.39 | 22.09 | 20.93 | 21.74 | 21.74 | +0.3 (+1.40%) | 235,940 |
| 16 Feb 2016 | USD | 21.7 | 21.7 | 20.71 | 21.44 | 21.44 | -0.18 (-0.83%) | 285,576 |
| 15 Feb 2016 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 22.02 | 22.06 | 21.15 | 21.62 | 21.62 | -0.05 (-0.23%) | 138,271 |
| 11 Feb 2016 | USD | 22.54 | 22.83 | 21.288 | 21.67 | 21.67 | -1.16 (-5.08%) | 232,372 |
| 10 Feb 2016 | USD | 21.86 | 22.95 | 21.86 | 22.83 | 22.83 | +0.9 (+4.10%) | 180,146 |
| 9 Feb 2016 | USD | 21.82 | 22.3 | 21.66 | 21.93 | 21.93 | -0.25 (-1.13%) | 94,301 |
| 8 Feb 2016 | USD | 22.44 | 22.44 | 21.56 | 22.18 | 22.18 | -0.52 (-2.29%) | 120,550 |
| 5 Feb 2016 | USD | 22.6 | 22.7 | 21.81 | 22.7 | 22.7 | +0.1 (+0.44%) | 335,739 |
| 4 Feb 2016 | USD | 22.28 | 22.6 | 22.03 | 22.6 | 22.6 | +0.2 (+0.89%) | 156,556 |
| 3 Feb 2016 | USD | 22.42 | 22.6 | 22.0001 | 22.4 | 22.4 | +0.31 (+1.40%) | 157,452 |
| 2 Feb 2016 | USD | 21.9 | 22.66 | 21.48 | 22.09 | 22.09 | -0.01 (-0.05%) | 335,093 |
| 1 Feb 2016 | USD | 22.11 | 22.22 | 21.47 | 22.1 | 22.1 | -0.29 (-1.30%) | 175,246 |
| 29 Jan 2016 | USD | 22.1 | 22.4 | 21.8001 | 22.39 | 22.39 | +0.32 (+1.45%) | 268,228 |
| 28 Jan 2016 | USD | 21.97 | 22.34 | 21.3 | 22.07 | 22.07 | +0.51 (+2.37%) | 275,231 |
| 27 Jan 2016 | USD | 21.32 | 22 | 21.02 | 21.56 | 21.56 | +0.24 (+1.13%) | 855,834 |
| 26 Jan 2016 | USD | 21.07 | 21.429 | 20.656 | 21.32 | 21.32 | +0.27 (+1.28%) | 148,669 |
| 25 Jan 2016 | USD | 20.62 | 21.15 | 20.27 | 21.05 | 21.05 | +0.43 (+2.09%) | 113,010 |
| 22 Jan 2016 | USD | 18.97 | 20.75 | 18.6 | 20.62 | 20.62 | +1.97 (+10.56%) | 135,295 |
| 21 Jan 2016 | USD | 18.56 | 18.74 | 18.05 | 18.65 | 18.65 | +0.27 (+1.47%) | 48,273 |
| 20 Jan 2016 | USD | 18.5 | 18.5 | 17.52 | 18.38 | 18.38 | -0.47 (-2.49%) | 225,379 |
| 19 Jan 2016 | USD | 19.46 | 19.77 | 18.76 | 18.85 | 18.85 | -0.62 (-3.18%) | 112,549 |
| 18 Jan 2016 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 19.76 | 19.78 | 19.16 | 19.47 | 19.47 | -0.71 (-3.52%) | 150,141 |
| 14 Jan 2016 | USD | 20.11 | 20.43 | 19.61 | 20.18 | 20.18 | +0.1 (+0.50%) | 88,498 |
