| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 22.26 | 22.26 | 20.74 | 21.01 | 21.01 | -1.1 (-4.98%) | 308,384 |
| 1 Dec 2015 | USD | 22.25 | 22.3 | 21.7 | 22.11 | 22.11 | -0.17 (-0.76%) | 134,682 |
| 30 Nov 2015 | USD | 21.5 | 22.35 | 21.09 | 22.28 | 22.28 | +0.78 (+3.63%) | 461,573 |
| 27 Nov 2015 | USD | 21.65 | 21.89 | 21.5 | 21.5 | 21.5 | -0.04 (-0.19%) | 117,089 |
| 26 Nov 2015 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 22.49 | 22.73 | 21.38 | 21.54 | 21.54 | -0.99 (-4.39%) | 799,492 |
| 24 Nov 2015 | USD | 21.72 | 22.68 | 21.461 | 22.53 | 22.53 | +0.87 (+4.02%) | 462,874 |
| 23 Nov 2015 | USD | 26.45 | 26.83 | 21.07 | 21.66 | 21.66 | -4.56 (-17.39%) | 1,212,454 |
| 20 Nov 2015 | USD | 24.89 | 26.87 | 24.75 | 26.22 | 26.22 | +1.57 (+6.37%) | 381,821 |
| 19 Nov 2015 | USD | 25.5 | 25.5 | 24.01 | 24.65 | 24.65 | -0.79 (-3.11%) | 247,779 |
| 18 Nov 2015 | USD | 24.97 | 26 | 24.0895 | 25.44 | 25.44 | +0.47 (+1.88%) | 396,693 |
| 17 Nov 2015 | USD | 25.25 | 25.505 | 24.2 | 24.97 | 24.97 | -0.02 (-0.08%) | 331,591 |
| 16 Nov 2015 | USD | 25.45 | 25.92 | 24.8 | 24.99 | 24.99 | -0.25 (-0.99%) | 236,443 |
| 13 Nov 2015 | USD | 25.03 | 25.7 | 24.97 | 25.24 | 25.24 | +0.13 (+0.52%) | 214,471 |
| 12 Nov 2015 | USD | 24.7 | 26.03 | 24.065 | 25.11 | 25.11 | +0.72 (+2.95%) | 268,798 |
| 11 Nov 2015 | USD | 23.8 | 24.7199 | 23.8 | 24.39 | 24.39 | +0.64 (+2.69%) | 236,743 |
| 10 Nov 2015 | USD | 22.94 | 23.82 | 22.64 | 23.75 | 23.75 | +0.79 (+3.44%) | 131,101 |
| 9 Nov 2015 | USD | 23.43 | 23.7 | 22.9 | 22.96 | 22.96 | -0.31 (-1.33%) | 114,622 |
| 6 Nov 2015 | USD | 23.39 | 23.5 | 22.75 | 23.27 | 23.27 | -0.29 (-1.23%) | 112,019 |
| 5 Nov 2015 | USD | 23.4 | 23.82 | 23.2226 | 23.56 | 23.56 | +0.38 (+1.64%) | 108,600 |
| 4 Nov 2015 | USD | 23.46 | 23.9 | 23.14 | 23.18 | 23.18 | -0.28 (-1.19%) | 140,289 |
| 3 Nov 2015 | USD | 24.44 | 24.59 | 22.51 | 23.46 | 23.46 | -0.98 (-4.01%) | 370,297 |
| 2 Nov 2015 | USD | 24.25 | 24.84 | 24.0758 | 24.44 | 24.44 | +0.22 (+0.91%) | 379,047 |
| 30 Oct 2015 | USD | 24.28 | 24.95 | 23.83 | 24.22 | 24.22 | -0.13 (-0.53%) | 333,676 |
| 29 Oct 2015 | USD | 23.62 | 25.79 | 23.6 | 24.35 | 24.35 | +0.75 (+3.18%) | 368,239 |
| 28 Oct 2015 | USD | 22.63 | 24.12 | 22.21 | 23.6 | 23.6 | +0.82 (+3.60%) | 628,552 |
| 27 Oct 2015 | USD | 22.03 | 22.81 | 20.915 | 22.78 | 22.78 | +0.82 (+3.73%) | 291,366 |
| 26 Oct 2015 | USD | 22.2 | 22.7 | 21.013 | 21.96 | 21.96 | +2.71 (+14.08%) | 515,634 |
| 23 Oct 2015 | USD | 17.94 | 19.4 | 17.94 | 19.25 | 19.25 | +1.36 (+7.60%) | 251,869 |
| 22 Oct 2015 | USD | 17.63 | 17.9 | 17.63 | 17.89 | 17.89 | +0.36 (+2.05%) | 120,482 |
