| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 17.71 | 17.8 | 17.25 | 17.53 | 17.53 | -0.16 (-0.90%) | 329,638 |
| 20 Oct 2015 | USD | 17.72 | 17.85 | 17.53 | 17.69 | 17.69 | -0.1 (-0.56%) | 214,661 |
| 19 Oct 2015 | USD | 17.51 | 17.85 | 17.44 | 17.79 | 17.79 | +0.28 (+1.60%) | 151,671 |
| 16 Oct 2015 | USD | 16.97 | 17.61 | 16.895 | 17.51 | 17.51 | +0.48 (+2.82%) | 105,642 |
| 15 Oct 2015 | USD | 16.86 | 17.17 | 16.75 | 17.03 | 17.03 | +0.12 (+0.71%) | 54,502 |
| 14 Oct 2015 | USD | 16.83 | 17.15 | 16.75 | 16.91 | 16.91 | +0.22 (+1.32%) | 106,965 |
| 13 Oct 2015 | USD | 16.81 | 17.6 | 16.5 | 16.69 | 16.69 | -0.31 (-1.82%) | 198,703 |
| 12 Oct 2015 | USD | 16.1 | 17.18 | 15.93 | 17 | 17 | +1 (+6.25%) | 121,922 |
| 9 Oct 2015 | USD | 15.63 | 16.14 | 15.63 | 16 | 16 | +0.53 (+3.43%) | 67,451 |
| 8 Oct 2015 | USD | 15.63 | 15.93 | 15.46 | 15.47 | 15.47 | +0.01 (+0.06%) | 150,685 |
| 7 Oct 2015 | USD | 15.58 | 15.98 | 15.28 | 15.46 | 15.46 | 0.0 (0.0%) | 153,061 |
| 6 Oct 2015 | USD | 15.83 | 15.97 | 15.38 | 15.46 | 15.46 | -0.22 (-1.40%) | 148,863 |
| 5 Oct 2015 | USD | 15.2829 | 15.91 | 15.2829 | 15.68 | 15.68 | +0.33 (+2.15%) | 111,090 |
| 2 Oct 2015 | USD | 14.81 | 15.5 | 14.81 | 15.35 | 15.35 | +0.43 (+2.88%) | 254,248 |
| 1 Oct 2015 | USD | 15.18 | 15.19 | 14.5 | 14.92 | 14.92 | -0.35 (-2.29%) | 199,604 |
| 30 Sep 2015 | USD | 15.43 | 15.5 | 15.22 | 15.27 | 15.27 | +0.12 (+0.79%) | 63,043 |
| 29 Sep 2015 | USD | 15.4 | 15.52 | 14.9 | 15.15 | 15.15 | -0.3 (-1.94%) | 85,864 |
| 28 Sep 2015 | USD | 16.3 | 16.3 | 15 | 15.45 | 15.45 | -0.78 (-4.81%) | 79,023 |
| 25 Sep 2015 | USD | 16.52 | 17.09 | 16.2 | 16.23 | 16.23 | -0.36 (-2.17%) | 62,252 |
| 24 Sep 2015 | USD | 16.22 | 16.91 | 15.43 | 16.59 | 16.59 | +0.39 (+2.41%) | 103,931 |
| 23 Sep 2015 | USD | 16.03 | 16.29 | 15.74 | 16.2 | 16.2 | +0.24 (+1.50%) | 104,066 |
| 22 Sep 2015 | USD | 16.52 | 16.52 | 15.83 | 15.96 | 15.96 | -0.81 (-4.83%) | 75,514 |
| 21 Sep 2015 | USD | 16.74 | 16.84 | 16.29 | 16.77 | 16.77 | +0.03 (+0.18%) | 59,477 |
| 18 Sep 2015 | USD | 16.89 | 17.1 | 16.52 | 16.74 | 16.74 | -0.25 (-1.47%) | 58,403 |
| 17 Sep 2015 | USD | 15.97 | 17.01 | 15.71 | 16.99 | 16.99 | +0.88 (+5.46%) | 83,556 |
| 16 Sep 2015 | USD | 16.53 | 16.67 | 16.05 | 16.11 | 16.11 | -0.4 (-2.42%) | 61,851 |
| 15 Sep 2015 | USD | 16.23 | 16.7 | 16.23 | 16.51 | 16.51 | +0.22 (+1.35%) | 87,181 |
| 14 Sep 2015 | USD | 16.93 | 16.93 | 16.13 | 16.29 | 16.29 | -0.6 (-3.55%) | 72,343 |
| 11 Sep 2015 | USD | 17 | 17.1 | 16.44 | 16.89 | 16.89 | -0.19 (-1.11%) | 72,755 |
| 10 Sep 2015 | USD | 17.17 | 17.38 | 16.9 | 17.08 | 17.08 | -0.16 (-0.93%) | 164,029 |
