| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 16.937 | 17.38 | 16.75 | 17.24 | 17.24 | +0.46 (+2.74%) | 60,885 |
| 8 Sep 2015 | USD | 16.82 | 17 | 16.6 | 16.78 | 16.78 | +0.14 (+0.84%) | 65,144 |
| 7 Sep 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 16.29 | 16.88 | 16.25 | 16.64 | 16.64 | +0.03 (+0.18%) | 59,067 |
| 3 Sep 2015 | USD | 15.87 | 16.66 | 15.81 | 16.61 | 16.61 | +0.72 (+4.53%) | 76,130 |
| 2 Sep 2015 | USD | 16.07 | 16.09 | 15.58 | 15.89 | 15.89 | +0.04 (+0.25%) | 56,995 |
| 1 Sep 2015 | USD | 15.7 | 15.9469 | 15.64 | 15.85 | 15.85 | -0.09 (-0.56%) | 53,111 |
| 31 Aug 2015 | USD | 15.98 | 16.22 | 15.48 | 15.94 | 15.94 | -0.06 (-0.38%) | 139,588 |
| 28 Aug 2015 | USD | 15.85 | 16.18 | 15.84 | 16 | 16 | +0.14 (+0.88%) | 146,176 |
| 27 Aug 2015 | USD | 15.35 | 15.92 | 15.26 | 15.86 | 15.86 | +0.75 (+4.96%) | 71,775 |
| 26 Aug 2015 | USD | 14.91 | 15.16 | 14.74 | 15.11 | 15.11 | +0.51 (+3.49%) | 43,929 |
| 25 Aug 2015 | USD | 15.02 | 15.3 | 14.34 | 14.6 | 14.6 | 0.0 (0.0%) | 92,924 |
| 24 Aug 2015 | USD | 14.52 | 15.27 | 14.5 | 14.6 | 14.6 | -1.08 (-6.89%) | 162,360 |
| 21 Aug 2015 | USD | 16.02 | 16.07 | 14.76 | 15.68 | 15.68 | -0.55 (-3.39%) | 382,529 |
| 20 Aug 2015 | USD | 16.13 | 16.55 | 15.86 | 16.23 | 16.23 | -0.17 (-1.04%) | 104,865 |
| 19 Aug 2015 | USD | 16.8 | 16.8 | 16.19 | 16.4 | 16.4 | -0.3 (-1.80%) | 367,988 |
| 18 Aug 2015 | USD | 17.35 | 17.35 | 16.62 | 16.7 | 16.7 | -0.68 (-3.91%) | 200,916 |
| 17 Aug 2015 | USD | 17.04 | 17.8 | 17 | 17.38 | 17.38 | +0.25 (+1.46%) | 121,378 |
| 14 Aug 2015 | USD | 16.94 | 17.52 | 16.85 | 17.13 | 17.13 | +0.07 (+0.41%) | 115,367 |
| 13 Aug 2015 | USD | 16.52 | 17.11 | 16.11 | 17.06 | 17.06 | +0.49 (+2.96%) | 122,544 |
| 12 Aug 2015 | USD | 15.71 | 16.83 | 15.31 | 16.57 | 16.57 | +0.45 (+2.79%) | 236,775 |
| 11 Aug 2015 | USD | 16.69 | 16.84 | 15.82 | 16.12 | 16.12 | -0.68 (-4.05%) | 266,666 |
| 10 Aug 2015 | USD | 16.08 | 17.33 | 15.91 | 16.8 | 16.8 | +0.82 (+5.13%) | 555,548 |
| 7 Aug 2015 | USD | 15.87 | 16.06 | 15.31 | 15.98 | 15.98 | +0.15 (+0.95%) | 106,719 |
| 6 Aug 2015 | USD | 15.11 | 16.43 | 14.81 | 15.83 | 15.83 | +0.55 (+3.60%) | 139,693 |
| 5 Aug 2015 | USD | 15.18 | 15.48 | 14.83 | 15.28 | 15.28 | +0.1 (+0.66%) | 128,355 |
| 4 Aug 2015 | USD | 15.27 | 15.49 | 14.99 | 15.18 | 15.18 | -0.05 (-0.33%) | 58,254 |
| 3 Aug 2015 | USD | 15.3 | 15.5 | 15.04 | 15.23 | 15.23 | -0.02 (-0.13%) | 32,822 |
| 31 Jul 2015 | USD | 15.38 | 15.41 | 15.13 | 15.25 | 15.25 | -0.17 (-1.10%) | 19,498 |
| 30 Jul 2015 | USD | 15.52 | 15.54 | 15.25 | 15.42 | 15.42 | -0.06 (-0.39%) | 52,360 |
