| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 15.12 | 15.78 | 15.03 | 15.48 | 15.48 | +0.3 (+1.98%) | 159,331 |
| 28 Jul 2015 | USD | 15.63 | 15.64 | 14.97 | 15.18 | 15.18 | -0.16 (-1.04%) | 74,998 |
| 27 Jul 2015 | USD | 14.86 | 15.485 | 14.65 | 15.34 | 15.34 | +0.38 (+2.54%) | 98,125 |
| 24 Jul 2015 | USD | 15.58 | 15.6 | 14.87 | 14.96 | 14.96 | -0.7 (-4.47%) | 147,614 |
| 23 Jul 2015 | USD | 15.69 | 15.71 | 15.25 | 15.66 | 15.66 | -0.09 (-0.57%) | 82,404 |
| 22 Jul 2015 | USD | 16 | 16.11 | 15.51 | 15.75 | 15.75 | -0.32 (-1.99%) | 127,013 |
| 21 Jul 2015 | USD | 16.55 | 16.84 | 15.42 | 16.07 | 16.07 | -0.37 (-2.25%) | 231,612 |
| 20 Jul 2015 | USD | 17.41 | 17.45 | 16.2 | 16.44 | 16.44 | -0.86 (-4.97%) | 144,618 |
| 17 Jul 2015 | USD | 16.84 | 17.61 | 16.8104 | 17.3 | 17.3 | +0.39 (+2.31%) | 256,850 |
| 16 Jul 2015 | USD | 16.54 | 17.19 | 16.46 | 16.91 | 16.91 | +0.48 (+2.92%) | 205,642 |
| 15 Jul 2015 | USD | 15.73 | 16.469 | 15.7 | 16.43 | 16.43 | +0.73 (+4.65%) | 172,555 |
| 14 Jul 2015 | USD | 15.22 | 15.7497 | 15.09 | 15.7 | 15.7 | +0.5 (+3.29%) | 115,003 |
| 13 Jul 2015 | USD | 14.57 | 15.26 | 14.57 | 15.2 | 15.2 | +0.59 (+4.04%) | 145,839 |
| 10 Jul 2015 | USD | 14.63 | 14.7 | 14.42 | 14.61 | 14.61 | +0.1 (+0.69%) | 65,793 |
| 9 Jul 2015 | USD | 14.43 | 14.635 | 14.02 | 14.51 | 14.51 | +0.22 (+1.54%) | 142,499 |
| 8 Jul 2015 | USD | 14.58 | 14.65 | 14.024 | 14.29 | 14.29 | -0.38 (-2.59%) | 76,664 |
| 7 Jul 2015 | USD | 14.61 | 14.76 | 13.95 | 14.67 | 14.67 | +0.06 (+0.41%) | 142,538 |
| 6 Jul 2015 | USD | 14.24 | 14.99 | 14.2 | 14.61 | 14.61 | +0.33 (+2.31%) | 150,266 |
| 3 Jul 2015 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 13.79 | 14.36 | 13.6 | 14.28 | 14.28 | +0.37 (+2.66%) | 130,148 |
| 1 Jul 2015 | USD | 13.97 | 13.97 | 13.62 | 13.91 | 13.91 | +0.1 (+0.72%) | 140,619 |
| 30 Jun 2015 | USD | 13.72 | 13.84 | 13.4 | 13.81 | 13.81 | +0.34 (+2.52%) | 64,205 |
| 29 Jun 2015 | USD | 13.53 | 13.74 | 13.16 | 13.47 | 13.47 | -0.17 (-1.25%) | 118,547 |
| 26 Jun 2015 | USD | 13.91 | 14.07 | 13.6 | 13.64 | 13.64 | -0.18 (-1.30%) | 73,250 |
| 25 Jun 2015 | USD | 14.02 | 14.09 | 13.7 | 13.82 | 13.82 | -0.23 (-1.64%) | 70,842 |
| 24 Jun 2015 | USD | 14.15 | 14.4 | 13.92 | 14.05 | 14.05 | -0.07 (-0.50%) | 89,541 |
| 23 Jun 2015 | USD | 14.09 | 14.99 | 13.87 | 14.12 | 14.12 | +0.01 (+0.07%) | 206,029 |
| 22 Jun 2015 | USD | 13.1 | 14.25 | 13.1 | 14.11 | 14.11 | +1.01 (+7.71%) | 295,922 |
| 19 Jun 2015 | USD | 12.89 | 13.36 | 12.51 | 13.1 | 13.1 | +0.1 (+0.77%) | 158,999 |
| 18 Jun 2015 | USD | 13.32 | 13.35 | 12.7 | 13 | 13 | -0.33 (-2.48%) | 306,371 |
