Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 35.64 | 37.89 | 35.63 | 37.06 | 37.06 | +1.22 (+3.40%) | 153,300 |
16 Nov 2023 | USD | 35.19 | 36.05 | 35.19 | 35.84 | 35.84 | +0.44 (+1.24%) | 147,800 |
15 Nov 2023 | USD | 36.38 | 36.57 | 35.33 | 35.4 | 35.4 | -1.15 (-3.15%) | 137,700 |
14 Nov 2023 | USD | 36.73 | 36.85 | 35.63 | 36.55 | 36.55 | +0.8 (+2.24%) | 112,400 |
13 Nov 2023 | USD | 35.91 | 36.94 | 35.52 | 35.75 | 35.75 | -0.09 (-0.25%) | 85,500 |
10 Nov 2023 | USD | 36.01 | 37.12 | 35.25 | 35.84 | 35.84 | 0.0 (0.0%) | 116,800 |
9 Nov 2023 | USD | 34.99 | 37.99 | 32.91 | 35.84 | 35.84 | -0.43 (-1.19%) | 184,500 |
8 Nov 2023 | USD | 36.85 | 37 | 35.49 | 36.27 | 36.27 | -0.69 (-1.87%) | 181,500 |
7 Nov 2023 | USD | 36.8 | 37.88 | 36.31 | 36.96 | 36.96 | +0.07 (+0.19%) | 147,800 |
6 Nov 2023 | USD | 38.45 | 38.99 | 36.74 | 36.89 | 36.89 | -1.46 (-3.81%) | 94,100 |
3 Nov 2023 | USD | 38.75 | 39.26 | 37.85 | 38.35 | 38.35 | 0.0 (0.0%) | 133,500 |
2 Nov 2023 | USD | 37.99 | 39.05 | 37.6 | 38.35 | 38.35 | +0.36 (+0.95%) | 209,300 |
1 Nov 2023 | USD | 36.86 | 38.69 | 36.39 | 37.99 | 37.99 | +1.11 (+3.01%) | 145,600 |
31 Oct 2023 | USD | 37.11 | 37.8 | 36.1 | 36.88 | 36.88 | -0.5 (-1.34%) | 140,200 |
30 Oct 2023 | USD | 38.92 | 39.49 | 36.79 | 37.38 | 37.38 | -1.52 (-3.91%) | 221,000 |
27 Oct 2023 | USD | 40.29 | 40.6 | 38.26 | 38.9 | 38.9 | -1.23 (-3.07%) | 97,200 |
26 Oct 2023 | USD | 40 | 40.98 | 39.75 | 40.13 | 40.13 | +0.02 (+0.05%) | 135,800 |
25 Oct 2023 | USD | 39.08 | 41.56 | 38.88 | 40.11 | 40.11 | +0.78 (+1.98%) | 163,100 |
24 Oct 2023 | USD | 39.77 | 41.2 | 39.18 | 39.33 | 39.33 | -0.04 (-0.10%) | 113,300 |
23 Oct 2023 | USD | 39.3 | 40.37 | 36.91 | 39.37 | 39.37 | -1.66 (-4.05%) | 367,500 |
20 Oct 2023 | USD | 41.93 | 42.47 | 40.87 | 41.03 | 41.03 | -0.95 (-2.26%) | 119,100 |
19 Oct 2023 | USD | 42.95 | 43.02 | 40.7 | 41.98 | 41.98 | -1.42 (-3.27%) | 229,900 |
18 Oct 2023 | USD | 43.68 | 44.19 | 42.18 | 43.4 | 43.4 | -0.31 (-0.71%) | 230,400 |
17 Oct 2023 | USD | 40.1 | 43.97 | 40.1 | 43.71 | 43.71 | +3.3 (+8.17%) | 335,300 |
16 Oct 2023 | USD | 40 | 40.72 | 39.4 | 40.41 | 40.41 | +0.75 (+1.89%) | 70,700 |
13 Oct 2023 | USD | 41.29 | 41.5 | 39.52 | 39.66 | 39.66 | -1.25 (-3.06%) | 75,300 |
12 Oct 2023 | USD | 40.97 | 42.22 | 40.2 | 40.91 | 40.91 | -0.03 (-0.07%) | 224,100 |
11 Oct 2023 | USD | 39.64 | 41.07 | 38.8 | 40.94 | 40.94 | +1.35 (+3.41%) | 203,600 |
10 Oct 2023 | USD | 39.09 | 40.22 | 38.67 | 39.59 | 39.59 | +1.11 (+2.88%) | 223,300 |
9 Oct 2023 | USD | 37.43 | 38.67 | 37.26 | 38.48 | 38.48 | +0.94 (+2.50%) | 111,500 |