| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 13.97 | 13.97 | 13.02 | 13.33 | 13.33 | -0.67 (-4.79%) | 506,231 |
| 16 Jun 2015 | USD | 14.24 | 14.32 | 13.89 | 14 | 14 | -0.32 (-2.23%) | 185,695 |
| 15 Jun 2015 | USD | 14.6 | 14.65 | 14.31 | 14.32 | 14.32 | -0.52 (-3.50%) | 107,908 |
| 12 Jun 2015 | USD | 14.85 | 15.15 | 14.61 | 14.84 | 14.84 | -0.17 (-1.13%) | 52,602 |
| 11 Jun 2015 | USD | 15.04 | 15.15 | 14.8 | 15.01 | 15.01 | -0.05 (-0.33%) | 56,095 |
| 10 Jun 2015 | USD | 15.27 | 15.58 | 14.869 | 15.06 | 15.06 | -0.21 (-1.38%) | 217,014 |
| 9 Jun 2015 | USD | 15.03 | 15.4186 | 15.02 | 15.27 | 15.27 | +0.11 (+0.73%) | 92,268 |
| 8 Jun 2015 | USD | 15 | 15.25 | 14.86 | 15.16 | 15.16 | +0.07 (+0.46%) | 185,613 |
| 5 Jun 2015 | USD | 15.34 | 15.5 | 14.95 | 15.09 | 15.09 | -0.27 (-1.76%) | 88,388 |
| 4 Jun 2015 | USD | 14.5 | 15.7 | 14.5 | 15.36 | 15.36 | +0.66 (+4.49%) | 554,791 |
| 3 Jun 2015 | USD | 15.16 | 15.2087 | 14.21 | 14.7 | 14.7 | -0.42 (-2.78%) | 541,474 |
| 2 Jun 2015 | USD | 14.2 | 15.36 | 14.1 | 15.12 | 15.12 | +0.91 (+6.40%) | 394,589 |
| 1 Jun 2015 | USD | 14.19 | 14.57 | 14.13 | 14.21 | 14.21 | +0.03 (+0.21%) | 191,690 |
| 29 May 2015 | USD | 14.49 | 14.57 | 14.15 | 14.18 | 14.18 | -0.26 (-1.80%) | 261,258 |
| 28 May 2015 | USD | 14.55 | 14.55 | 14.24 | 14.44 | 14.44 | -0.15 (-1.03%) | 196,763 |
| 27 May 2015 | USD | 14.62 | 14.78 | 14.36 | 14.59 | 14.59 | -0.15 (-1.02%) | 182,411 |
| 26 May 2015 | USD | 14.86 | 14.887 | 14.542 | 14.74 | 14.74 | -0.31 (-2.06%) | 318,761 |
| 25 May 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 15.18 | 15.18 | 14.66 | 15.05 | 15.05 | -0.15 (-0.99%) | 80,244 |
| 21 May 2015 | USD | 15.6 | 15.6 | 15 | 15.2 | 15.2 | -0.49 (-3.12%) | 236,725 |
| 20 May 2015 | USD | 16 | 16 | 15.65 | 15.69 | 15.69 | -0.17 (-1.07%) | 102,461 |
| 19 May 2015 | USD | 16.39 | 16.47 | 15.85 | 15.86 | 15.86 | -0.52 (-3.17%) | 66,273 |
| 18 May 2015 | USD | 16.35 | 16.4 | 16.09 | 16.38 | 16.38 | +0.03 (+0.18%) | 115,170 |
| 15 May 2015 | USD | 16.38 | 16.48 | 16.09 | 16.35 | 16.35 | +0.02 (+0.12%) | 111,966 |
| 14 May 2015 | USD | 16.49 | 16.5 | 16.14 | 16.33 | 16.33 | +0.14 (+0.86%) | 126,864 |
| 13 May 2015 | USD | 16.28 | 16.45 | 16.16 | 16.19 | 16.19 | -0.19 (-1.16%) | 91,321 |
| 12 May 2015 | USD | 16.05 | 16.59 | 15.65 | 16.38 | 16.38 | +0.2 (+1.24%) | 234,881 |
| 11 May 2015 | USD | 16.3 | 16.53 | 16.1 | 16.18 | 16.18 | -0.19 (-1.16%) | 110,366 |
| 8 May 2015 | USD | 16.59 | 16.7465 | 16.05 | 16.37 | 16.37 | 0.0 (0.0%) | 94,904 |
| 7 May 2015 | USD | 16.59 | 16.65 | 16.23 | 16.37 | 16.37 | -0.41 (-2.44%) | 219,881 |
