| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 17.23 | 17.25 | 16.74 | 16.78 | 16.78 | -0.42 (-2.44%) | 106,226 |
| 5 May 2015 | USD | 17.43 | 17.8 | 17.2 | 17.2 | 17.2 | -0.34 (-1.94%) | 190,239 |
| 4 May 2015 | USD | 16.95 | 17.59 | 16.88 | 17.54 | 17.54 | +0.57 (+3.36%) | 114,765 |
| 1 May 2015 | USD | 16.5 | 17.02 | 16.25 | 16.97 | 16.97 | +0.69 (+4.24%) | 130,008 |
| 30 Apr 2015 | USD | 16.85 | 16.85 | 16.01 | 16.28 | 16.28 | -0.53 (-3.15%) | 199,489 |
| 29 Apr 2015 | USD | 17.4 | 17.41 | 16.71 | 16.81 | 16.81 | -0.51 (-2.94%) | 196,130 |
| 28 Apr 2015 | USD | 17.77 | 17.82 | 17.222 | 17.32 | 17.32 | -0.39 (-2.20%) | 176,158 |
| 27 Apr 2015 | USD | 17.99 | 18.18 | 17.33 | 17.71 | 17.71 | -0.06 (-0.34%) | 139,880 |
| 24 Apr 2015 | USD | 17.38 | 18.1625 | 17.06 | 17.77 | 17.77 | +0.72 (+4.22%) | 184,914 |
| 23 Apr 2015 | USD | 16.47 | 17.15 | 16.2245 | 17.05 | 17.05 | +0.45 (+2.71%) | 129,077 |
| 22 Apr 2015 | USD | 16.03 | 16.68 | 16.0124 | 16.6 | 16.6 | +0.49 (+3.04%) | 124,486 |
| 21 Apr 2015 | USD | 16.51 | 16.62 | 15.93 | 16.11 | 16.11 | -0.38 (-2.30%) | 375,242 |
| 20 Apr 2015 | USD | 16.82 | 17.13 | 16.35 | 16.49 | 16.49 | -0.31 (-1.85%) | 176,676 |
| 17 Apr 2015 | USD | 16.96 | 16.96 | 16.66 | 16.8 | 16.8 | -0.25 (-1.47%) | 117,867 |
| 16 Apr 2015 | USD | 17.13 | 17.24 | 16.6 | 17.05 | 17.05 | -0.14 (-0.81%) | 107,884 |
| 15 Apr 2015 | USD | 17.33 | 17.96 | 16.6076 | 17.19 | 17.19 | -0.13 (-0.75%) | 181,625 |
| 14 Apr 2015 | USD | 17.74 | 18.04 | 17.208 | 17.32 | 17.32 | -0.48 (-2.70%) | 311,429 |
| 13 Apr 2015 | USD | 18.32 | 18.5 | 17.51 | 17.8 | 17.8 | -0.4 (-2.20%) | 221,148 |
| 10 Apr 2015 | USD | 18.25 | 18.31 | 17.92 | 18.2 | 18.2 | +0.16 (+0.89%) | 230,713 |
| 9 Apr 2015 | USD | 17.88 | 18.05 | 17.5 | 18.04 | 18.04 | +0.05 (+0.28%) | 182,019 |
| 8 Apr 2015 | USD | 17.62 | 18.2 | 17.4 | 17.99 | 17.99 | +0.19 (+1.07%) | 272,987 |
| 7 Apr 2015 | USD | 18.12 | 18.36 | 17.47 | 17.8 | 17.8 | -0.32 (-1.77%) | 226,739 |
| 6 Apr 2015 | USD | 18.31 | 18.76 | 17.75 | 18.12 | 18.12 | -0.11 (-0.60%) | 279,407 |
| 3 Apr 2015 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 17.9 | 18.505 | 17.771 | 18.23 | 18.23 | +0.47 (+2.65%) | 170,502 |
| 1 Apr 2015 | USD | 17.66 | 17.85 | 17.138 | 17.76 | 17.76 | +0.09 (+0.51%) | 141,794 |
| 31 Mar 2015 | USD | 17.57 | 18 | 17.01 | 17.67 | 17.67 | +0.11 (+0.63%) | 366,501 |
| 30 Mar 2015 | USD | 17.63 | 18 | 17.52 | 17.56 | 17.56 | +0.01 (+0.06%) | 114,638 |
| 27 Mar 2015 | USD | 16.93 | 17.71 | 16.48 | 17.55 | 17.55 | +0.49 (+2.87%) | 352,465 |
| 26 Mar 2015 | USD | 18.2 | 18.2 | 16.83 | 17.06 | 17.06 | -1.29 (-7.03%) | 328,383 |
