| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 18.81 | 18.91 | 17.76 | 18.35 | 18.35 | -0.58 (-3.06%) | 251,062 |
| 24 Mar 2015 | USD | 19.02 | 19.15 | 18.19 | 18.93 | 18.93 | -0.14 (-0.73%) | 212,115 |
| 23 Mar 2015 | USD | 19.72 | 19.775 | 18.79 | 19.07 | 19.07 | -0.55 (-2.80%) | 393,067 |
| 20 Mar 2015 | USD | 19.08 | 19.77 | 19.08 | 19.62 | 19.62 | +0.56 (+2.94%) | 391,616 |
| 19 Mar 2015 | USD | 18.73 | 19.29 | 18.37 | 19.06 | 19.06 | +0.47 (+2.53%) | 340,794 |
| 18 Mar 2015 | USD | 18.85 | 19.27 | 17.15 | 18.59 | 18.59 | -0.12 (-0.64%) | 723,336 |
| 17 Mar 2015 | USD | 17.78 | 19.45 | 17.52 | 18.71 | 18.71 | +1.11 (+6.31%) | 1,070,533 |
| 16 Mar 2015 | USD | 16.95 | 17.85 | 16.95 | 17.6 | 17.6 | +0.73 (+4.33%) | 703,598 |
| 13 Mar 2015 | USD | 16.15 | 17.64 | 16.07 | 16.87 | 16.87 | +0.79 (+4.91%) | 619,095 |
| 12 Mar 2015 | USD | 15.95 | 16.89 | 15.59 | 16.08 | 16.08 | +0.11 (+0.69%) | 1,178,558 |
| 11 Mar 2015 | USD | 15.08 | 16.19 | 15.08 | 15.97 | 15.97 | +0.89 (+5.90%) | 524,312 |
| 10 Mar 2015 | USD | 15.36 | 16.23 | 15.08 | 15.08 | 15.08 | -0.69 (-4.38%) | 754,425 |
| 9 Mar 2015 | USD | 14.99 | 15.97 | 14.77 | 15.77 | 15.77 | +0.97 (+6.55%) | 263,036 |
| 6 Mar 2015 | USD | 14.61 | 15.11 | 14.56 | 14.8 | 14.8 | +0.04 (+0.27%) | 466,583 |
| 5 Mar 2015 | USD | 13.76 | 14.88 | 13.76 | 14.76 | 14.76 | +1.11 (+8.13%) | 460,619 |
| 4 Mar 2015 | USD | 13.37 | 13.72 | 13.37 | 13.65 | 13.65 | +0.28 (+2.09%) | 311,477 |
| 3 Mar 2015 | USD | 13.18 | 13.58 | 13.17 | 13.37 | 13.37 | +0.24 (+1.83%) | 332,187 |
| 2 Mar 2015 | USD | 12.99 | 13.25 | 12.92 | 13.13 | 13.13 | +0.26 (+2.02%) | 176,509 |
| 27 Feb 2015 | USD | 12.95 | 13.12 | 12.77 | 12.87 | 12.87 | -0.09 (-0.69%) | 183,635 |
| 26 Feb 2015 | USD | 13.16 | 13.25 | 12.94 | 12.96 | 12.96 | -0.1 (-0.77%) | 319,526 |
| 25 Feb 2015 | USD | 12.96 | 13.1 | 12.95 | 13.06 | 13.06 | +0.21 (+1.63%) | 310,603 |
| 24 Feb 2015 | USD | 12.75 | 12.95 | 12.66 | 12.85 | 12.85 | +0.22 (+1.74%) | 298,048 |
| 23 Feb 2015 | USD | 12.07 | 12.65 | 12.07 | 12.63 | 12.63 | +0.55 (+4.55%) | 827,319 |
| 20 Feb 2015 | USD | 12.05 | 12.19 | 11.9 | 12.08 | 12.08 | +0.09 (+0.75%) | 184,685 |
| 19 Feb 2015 | USD | 12.06 | 12.14 | 11.9 | 11.99 | 11.99 | -0.09 (-0.75%) | 63,476 |
| 18 Feb 2015 | USD | 12 | 12.2 | 11.9 | 12.08 | 12.08 | +0.17 (+1.43%) | 249,354 |
| 17 Feb 2015 | USD | 12.17 | 12.29 | 11.9 | 11.91 | 11.91 | -0.26 (-2.14%) | 70,393 |
| 16 Feb 2015 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 11.86 | 12.41 | 11.86 | 12.17 | 12.17 | +0.31 (+2.61%) | 150,928 |
| 12 Feb 2015 | USD | 11.8 | 11.87 | 11.675 | 11.86 | 11.86 | +0.14 (+1.19%) | 116,448 |
