| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 11.7 | 11.8 | 11.6 | 11.72 | 11.72 | -0.06 (-0.51%) | 129,002 |
| 10 Feb 2015 | USD | 11.88 | 11.88 | 11.645 | 11.78 | 11.78 | +0.05 (+0.43%) | 87,316 |
| 9 Feb 2015 | USD | 11.75 | 11.79 | 11.6 | 11.73 | 11.73 | -0.02 (-0.17%) | 43,373 |
| 6 Feb 2015 | USD | 11.81 | 11.91 | 11.575 | 11.75 | 11.75 | -0.04 (-0.34%) | 52,647 |
| 5 Feb 2015 | USD | 11.64 | 11.95 | 11.435 | 11.79 | 11.79 | +0.24 (+2.08%) | 188,672 |
| 4 Feb 2015 | USD | 11.3 | 11.62 | 11.26 | 11.55 | 11.55 | +0.24 (+2.12%) | 186,971 |
| 3 Feb 2015 | USD | 11.12 | 11.4 | 11.12 | 11.31 | 11.31 | +0.31 (+2.82%) | 112,358 |
| 2 Feb 2015 | USD | 10.95 | 11.2 | 10.879 | 11 | 11 | +0.2 (+1.85%) | 186,259 |
| 30 Jan 2015 | USD | 11 | 11.07 | 10.6 | 10.8 | 10.8 | -0.23 (-2.09%) | 46,661 |
| 29 Jan 2015 | USD | 11.32 | 11.38 | 11.02 | 11.03 | 11.03 | -0.09 (-0.81%) | 46,841 |
| 28 Jan 2015 | USD | 11.14 | 11.5 | 11 | 11.12 | 11.12 | +0.09 (+0.82%) | 72,499 |
| 27 Jan 2015 | USD | 10.79 | 11.42 | 10.72 | 11.03 | 11.03 | +0.09 (+0.82%) | 88,803 |
| 26 Jan 2015 | USD | 10.46 | 10.96 | 10.38 | 10.94 | 10.94 | +0.46 (+4.39%) | 63,833 |
| 23 Jan 2015 | USD | 10.52 | 10.64 | 10.46 | 10.48 | 10.48 | -0.1 (-0.95%) | 50,065 |
| 22 Jan 2015 | USD | 10.64 | 10.66 | 10.34 | 10.58 | 10.58 | -0.02 (-0.19%) | 47,945 |
| 21 Jan 2015 | USD | 10.12 | 10.62 | 10.11 | 10.6 | 10.6 | +0.32 (+3.11%) | 142,495 |
| 20 Jan 2015 | USD | 10.04 | 10.4 | 9.84 | 10.28 | 10.28 | +0.28 (+2.80%) | 192,263 |
| 19 Jan 2015 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 9.8 | 10 | 9.68 | 10 | 10 | +0.35 (+3.63%) | 173,138 |
| 15 Jan 2015 | USD | 10.19 | 10.25 | 9.58 | 9.65 | 9.65 | -0.44 (-4.36%) | 27,380 |
| 14 Jan 2015 | USD | 10.2 | 10.33 | 10.08 | 10.09 | 10.09 | -0.1 (-0.98%) | 32,590 |
| 13 Jan 2015 | USD | 10.28 | 10.36 | 10.075 | 10.19 | 10.19 | -0.05 (-0.49%) | 29,817 |
| 12 Jan 2015 | USD | 10.01 | 10.24 | 9.7144 | 10.24 | 10.24 | +0.2 (+1.99%) | 32,501 |
| 9 Jan 2015 | USD | 10.07 | 10.11 | 9.86 | 10.04 | 10.04 | +0.1 (+1.01%) | 34,463 |
| 8 Jan 2015 | USD | 9.61 | 10.15 | 9.61 | 9.94 | 9.94 | +0.39 (+4.08%) | 49,780 |
| 7 Jan 2015 | USD | 9.29 | 9.73 | 9.21 | 9.55 | 9.55 | +0.28 (+3.02%) | 45,780 |
| 6 Jan 2015 | USD | 9.45 | 9.47 | 9.1 | 9.27 | 9.27 | -0.13 (-1.38%) | 22,618 |
| 5 Jan 2015 | USD | 9.36 | 9.47 | 9.16 | 9.4 | 9.4 | -0.12 (-1.26%) | 44,836 |
| 2 Jan 2015 | USD | 10.07 | 10.08 | 9.48 | 9.52 | 9.52 | -0.5 (-4.99%) | 34,469 |
| 1 Jan 2015 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
