| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 11.47 | 11.48 | 11.12 | 11.47 | 11.47 | -0.01 (-0.09%) | 127,042 |
| 18 Nov 2014 | USD | 10.81 | 11.67 | 10.81 | 11.48 | 11.48 | +0.64 (+5.90%) | 97,786 |
| 17 Nov 2014 | USD | 11 | 11.18 | 10.67 | 10.84 | 10.84 | -0.32 (-2.87%) | 151,322 |
| 14 Nov 2014 | USD | 11.01 | 11.19 | 10.89 | 11.16 | 11.16 | +0.14 (+1.27%) | 56,185 |
| 13 Nov 2014 | USD | 11.35 | 11.35 | 10.95 | 11.02 | 11.02 | -0.28 (-2.48%) | 67,510 |
| 12 Nov 2014 | USD | 11.49 | 11.66 | 11.2 | 11.3 | 11.3 | -0.26 (-2.25%) | 93,725 |
| 11 Nov 2014 | USD | 11.51 | 11.63 | 11.22 | 11.56 | 11.56 | +0.01 (+0.09%) | 66,544 |
| 10 Nov 2014 | USD | 11.72 | 11.78 | 11.46 | 11.55 | 11.55 | -0.17 (-1.45%) | 92,669 |
| 7 Nov 2014 | USD | 11.66 | 11.9426 | 11.635 | 11.72 | 11.72 | +0.09 (+0.77%) | 160,922 |
| 6 Nov 2014 | USD | 11.7 | 11.7 | 11.41 | 11.63 | 11.63 | +0.07 (+0.61%) | 73,232 |
| 5 Nov 2014 | USD | 11.59 | 11.63 | 11.45 | 11.56 | 11.56 | +0.04 (+0.35%) | 218,119 |
| 4 Nov 2014 | USD | 11.57 | 11.61 | 11.31 | 11.52 | 11.52 | -0.04 (-0.35%) | 163,332 |
| 3 Nov 2014 | USD | 11.27 | 11.57 | 11.17 | 11.56 | 11.56 | +0.42 (+3.77%) | 553,328 |
| 31 Oct 2014 | USD | 10.97 | 11.14 | 10.85 | 11.14 | 11.14 | +0.28 (+2.58%) | 287,984 |
| 30 Oct 2014 | USD | 10.47 | 10.86 | 10.45 | 10.86 | 10.86 | +0.36 (+3.43%) | 422,579 |
| 29 Oct 2014 | USD | 10.59 | 10.66 | 10.37 | 10.5 | 10.5 | +0.01 (+0.10%) | 133,639 |
| 28 Oct 2014 | USD | 10.6 | 10.61 | 10.05 | 10.49 | 10.49 | -0.08 (-0.76%) | 185,601 |
| 27 Oct 2014 | USD | 10.39 | 10.6 | 10.39 | 10.57 | 10.57 | +0.06 (+0.57%) | 69,812 |
| 24 Oct 2014 | USD | 10.44 | 10.6 | 10.37 | 10.51 | 10.51 | +0.06 (+0.57%) | 394,170 |
| 23 Oct 2014 | USD | 10.31 | 10.52 | 10.24 | 10.45 | 10.45 | +0.24 (+2.35%) | 130,820 |
| 22 Oct 2014 | USD | 10.33 | 10.49 | 10.06 | 10.21 | 10.21 | -0.1 (-0.97%) | 57,984 |
| 21 Oct 2014 | USD | 10.41 | 10.52 | 10.21 | 10.31 | 10.31 | -0.06 (-0.58%) | 148,307 |
| 20 Oct 2014 | USD | 9.71 | 10.455 | 9.71 | 10.37 | 10.37 | +0.57 (+5.82%) | 168,592 |
| 17 Oct 2014 | USD | 9.3 | 9.95 | 9.17 | 9.8 | 9.8 | +0.63 (+6.87%) | 342,982 |
| 16 Oct 2014 | USD | 8.8 | 9.31 | 8.73 | 9.17 | 9.17 | +0.2 (+2.23%) | 189,238 |
| 15 Oct 2014 | USD | 9.28 | 9.32 | 8.44 | 8.97 | 8.97 | -0.36 (-3.86%) | 338,187 |
| 14 Oct 2014 | USD | 9.46 | 9.73 | 9.31 | 9.33 | 9.33 | -0.06 (-0.64%) | 80,527 |
| 13 Oct 2014 | USD | 9.71 | 9.82 | 9.39 | 9.39 | 9.39 | -0.4 (-4.09%) | 72,833 |
| 10 Oct 2014 | USD | 9.8 | 9.92 | 9.4 | 9.79 | 9.79 | -0.08 (-0.81%) | 152,275 |
| 9 Oct 2014 | USD | 9.98 | 10.16 | 9.65 | 9.87 | 9.87 | -0.14 (-1.40%) | 89,817 |
