| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 9.66 | 10.18 | 9.5 | 10.01 | 10.01 | +0.38 (+3.95%) | 179,499 |
| 7 Oct 2014 | USD | 9.98 | 10 | 9.63 | 9.63 | 9.63 | -0.31 (-3.12%) | 55,672 |
| 6 Oct 2014 | USD | 10.02 | 10.04 | 9.825 | 9.94 | 9.94 | -0.01 (-0.10%) | 114,111 |
| 3 Oct 2014 | USD | 9.78 | 10.14 | 9.5 | 9.95 | 9.95 | +0.17 (+1.74%) | 118,767 |
| 2 Oct 2014 | USD | 10.21 | 10.3799 | 9.67 | 9.78 | 9.78 | -0.49 (-4.77%) | 351,504 |
| 1 Oct 2014 | USD | 10.67 | 10.8 | 10.14 | 10.27 | 10.27 | -0.48 (-4.47%) | 203,047 |
| 30 Sep 2014 | USD | 10.7 | 10.75 | 10.49 | 10.75 | 10.75 | +0.04 (+0.37%) | 151,626 |
| 29 Sep 2014 | USD | 10.28 | 10.74 | 10.28 | 10.71 | 10.71 | +0.21 (+2%) | 123,094 |
| 26 Sep 2014 | USD | 10.12 | 10.58 | 10.11 | 10.5 | 10.5 | +0.36 (+3.55%) | 159,344 |
| 25 Sep 2014 | USD | 10.49 | 10.49 | 10 | 10.14 | 10.14 | -0.4 (-3.80%) | 76,353 |
| 24 Sep 2014 | USD | 10.51 | 10.58 | 10.08 | 10.54 | 10.54 | +0.02 (+0.19%) | 149,635 |
| 23 Sep 2014 | USD | 10.46 | 10.59 | 10.29 | 10.52 | 10.52 | +0.08 (+0.77%) | 63,433 |
| 22 Sep 2014 | USD | 9.97 | 10.45 | 9.771 | 10.44 | 10.44 | +0.36 (+3.57%) | 81,295 |
| 19 Sep 2014 | USD | 10.32 | 10.32 | 9.993 | 10.08 | 10.08 | -0.19 (-1.85%) | 87,725 |
| 18 Sep 2014 | USD | 10.4 | 10.51 | 10.25 | 10.27 | 10.27 | -0.12 (-1.15%) | 106,811 |
| 17 Sep 2014 | USD | 10.6 | 10.73 | 10.32 | 10.39 | 10.39 | -0.27 (-2.53%) | 196,956 |
| 16 Sep 2014 | USD | 10.26 | 11.03 | 10.115 | 10.66 | 10.66 | +0.41 (+4%) | 221,761 |
| 15 Sep 2014 | USD | 10.5 | 10.66 | 10.16 | 10.25 | 10.25 | -0.19 (-1.82%) | 126,900 |
| 12 Sep 2014 | USD | 9.87 | 10.45 | 9.855 | 10.44 | 10.44 | +0.44 (+4.40%) | 183,953 |
| 11 Sep 2014 | USD | 9.8 | 10.09 | 9.69 | 10 | 10 | +0.12 (+1.21%) | 113,564 |
| 10 Sep 2014 | USD | 9.83 | 10.04 | 9.64 | 9.88 | 9.88 | +0.02 (+0.20%) | 143,480 |
| 9 Sep 2014 | USD | 9.71 | 10.09 | 9.58 | 9.86 | 9.86 | +0.15 (+1.54%) | 166,551 |
| 8 Sep 2014 | USD | 9.61 | 9.76 | 9.5 | 9.71 | 9.71 | +0.06 (+0.62%) | 113,386 |
| 5 Sep 2014 | USD | 9.29 | 9.77 | 9.11 | 9.65 | 9.65 | +0.32 (+3.43%) | 142,354 |
| 4 Sep 2014 | USD | 9.44 | 9.58 | 9.271 | 9.33 | 9.33 | -0.16 (-1.69%) | 110,451 |
| 3 Sep 2014 | USD | 8.97 | 9.56 | 8.833 | 9.49 | 9.49 | +0.56 (+6.27%) | 181,815 |
| 2 Sep 2014 | USD | 8.78 | 9.096 | 8.44 | 8.93 | 8.93 | +0.03 (+0.34%) | 225,800 |
| 1 Sep 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 8.54 | 8.95 | 8.54 | 8.9 | 8.9 | +0.3 (+3.49%) | 127,906 |
| 28 Aug 2014 | USD | 8.76 | 8.93 | 8.52 | 8.6 | 8.6 | -0.28 (-3.15%) | 253,839 |
