| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 8.83 | 9.12 | 8.76 | 8.88 | 8.88 | +0.08 (+0.91%) | 305,843 |
| 26 Aug 2014 | USD | 9.1 | 9.28 | 8.76 | 8.8 | 8.8 | -0.4 (-4.35%) | 286,462 |
| 25 Aug 2014 | USD | 9.24 | 9.39 | 9.12 | 9.2 | 9.2 | -0.1 (-1.08%) | 107,862 |
| 22 Aug 2014 | USD | 9.02 | 9.4 | 9.02 | 9.3 | 9.3 | +0.2 (+2.20%) | 207,876 |
| 21 Aug 2014 | USD | 9.25 | 9.27 | 9.06 | 9.1 | 9.1 | -0.2 (-2.15%) | 153,087 |
| 20 Aug 2014 | USD | 9.46 | 9.5245 | 9.2 | 9.3 | 9.3 | -0.24 (-2.52%) | 143,720 |
| 19 Aug 2014 | USD | 9.72 | 9.84 | 9.5 | 9.54 | 9.54 | -0.2 (-2.05%) | 63,200 |
| 18 Aug 2014 | USD | 9.39 | 9.74 | 9.39 | 9.74 | 9.74 | +0.26 (+2.74%) | 116,615 |
| 15 Aug 2014 | USD | 9.22 | 9.565 | 9.15 | 9.48 | 9.48 | +0.2 (+2.16%) | 258,412 |
| 14 Aug 2014 | USD | 9.5 | 9.67 | 9.27 | 9.28 | 9.28 | -0.28 (-2.93%) | 388,368 |
| 13 Aug 2014 | USD | 9.87 | 9.88 | 9.52 | 9.56 | 9.56 | -0.3 (-3.04%) | 189,937 |
| 12 Aug 2014 | USD | 10.09 | 10.1 | 9.84 | 9.86 | 9.86 | -0.26 (-2.57%) | 168,377 |
| 11 Aug 2014 | USD | 10.54 | 10.68 | 10.06 | 10.12 | 10.12 | -0.44 (-4.17%) | 189,234 |
| 8 Aug 2014 | USD | 10.49 | 10.68 | 10.33 | 10.56 | 10.56 | +0.03 (+0.28%) | 220,440 |
| 7 Aug 2014 | USD | 10.23 | 10.65 | 10.07 | 10.53 | 10.53 | +0.22 (+2.13%) | 300,648 |
| 6 Aug 2014 | USD | 9.9 | 10.49 | 9.81 | 10.31 | 10.31 | +0.23 (+2.28%) | 471,476 |
| 5 Aug 2014 | USD | 10.43 | 10.57 | 9.93 | 10.08 | 10.08 | -0.49 (-4.64%) | 403,874 |
| 4 Aug 2014 | USD | 10.11 | 10.6 | 10.11 | 10.57 | 10.57 | +0.27 (+2.62%) | 488,474 |
| 1 Aug 2014 | USD | 10.25 | 10.506 | 9.85 | 10.3 | 10.3 | -0.01 (-0.10%) | 535,637 |
| 31 Jul 2014 | USD | 10.05 | 10.653 | 9.97 | 10.31 | 10.31 | -1 (-8.84%) | 424,121 |
| 30 Jul 2014 | USD | 10.91 | 11.56 | 10.74 | 11.31 | 11.31 | +1.43 (+14.47%) | 1,401,319 |
| 29 Jul 2014 | USD | 9.26 | 9.88 | 9.15 | 9.88 | 9.88 | +0.57 (+6.12%) | 399,695 |
| 28 Jul 2014 | USD | 9.68 | 9.725 | 9.19 | 9.31 | 9.31 | -0.44 (-4.51%) | 405,900 |
| 25 Jul 2014 | USD | 10.3 | 10.45 | 9.64 | 9.75 | 9.75 | -0.4 (-3.94%) | 320,625 |
| 24 Jul 2014 | USD | 10.3 | 10.5 | 10.07 | 10.15 | 10.15 | +0.1 (+1.00%) | 336,806 |
| 23 Jul 2014 | USD | 10.24 | 10.3248 | 9.95 | 10.05 | 10.05 | -0.38 (-3.64%) | 416,537 |
| 22 Jul 2014 | USD | 10.45 | 10.6099 | 10.07 | 10.43 | 10.43 | -0.02 (-0.19%) | 411,664 |
| 21 Jul 2014 | USD | 10.75 | 10.75 | 10.27 | 10.45 | 10.45 | -0.4 (-3.69%) | 282,935 |
| 18 Jul 2014 | USD | 10.03 | 10.99 | 10.03 | 10.85 | 10.85 | +0.77 (+7.64%) | 664,322 |
| 17 Jul 2014 | USD | 10.52 | 10.7 | 9.99 | 10.08 | 10.08 | -0.47 (-4.45%) | 599,074 |
