| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 10.93 | 11.29 | 10.4002 | 10.55 | 10.55 | -0.3 (-2.76%) | 490,448 |
| 15 Jul 2014 | USD | 10.91 | 11.47 | 10.76 | 10.85 | 10.85 | -0.11 (-1.00%) | 928,051 |
| 14 Jul 2014 | USD | 11.45 | 11.48 | 10.82 | 10.96 | 10.96 | -0.49 (-4.28%) | 398,411 |
| 11 Jul 2014 | USD | 11.38 | 11.58 | 11.12 | 11.45 | 11.45 | +0.05 (+0.44%) | 657,693 |
| 10 Jul 2014 | USD | 10.88 | 11.43 | 10.62 | 11.4 | 11.4 | +0.45 (+4.11%) | 532,773 |
| 9 Jul 2014 | USD | 10.45 | 10.96 | 10.215 | 10.95 | 10.95 | +0.59 (+5.69%) | 755,438 |
| 8 Jul 2014 | USD | 10.16 | 10.37 | 10.11 | 10.36 | 10.36 | +0.3 (+2.98%) | 312,054 |
| 7 Jul 2014 | USD | 10.08 | 10.35 | 9.51 | 10.06 | 10.06 | -0.22 (-2.14%) | 245,492 |
| 4 Jul 2014 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 10.13 | 10.37 | 10.13 | 10.28 | 10.28 | +0.15 (+1.48%) | 251,681 |
| 2 Jul 2014 | USD | 10 | 10.14 | 9.92 | 10.13 | 10.13 | +0.18 (+1.81%) | 379,794 |
| 1 Jul 2014 | USD | 9.8 | 10.06 | 9.8 | 9.95 | 9.95 | +0.15 (+1.53%) | 410,529 |
| 30 Jun 2014 | USD | 9.7 | 9.8 | 9.36 | 9.8 | 9.8 | +0.24 (+2.51%) | 226,978 |
| 27 Jun 2014 | USD | 9.45 | 9.7 | 9.25 | 9.56 | 9.56 | +0.1 (+1.06%) | 127,627 |
| 26 Jun 2014 | USD | 9.78 | 9.88 | 9.201 | 9.46 | 9.46 | -0.22 (-2.27%) | 226,425 |
| 25 Jun 2014 | USD | 9.52 | 9.77 | 9.07 | 9.68 | 9.68 | +0.21 (+2.22%) | 127,828 |
| 24 Jun 2014 | USD | 9.94 | 9.98 | 9.37 | 9.47 | 9.47 | -0.42 (-4.25%) | 301,803 |
| 23 Jun 2014 | USD | 9.57 | 9.97 | 9.51 | 9.89 | 9.89 | +0.4 (+4.21%) | 745,074 |
| 20 Jun 2014 | USD | 8.8 | 9.7 | 8.8 | 9.49 | 9.49 | +0.69 (+7.84%) | 467,156 |
| 19 Jun 2014 | USD | 9.22 | 9.44 | 8.8 | 8.8 | 8.8 | -0.75 (-7.85%) | 587,330 |
| 18 Jun 2014 | USD | 8.81 | 9.55 | 8.27 | 9.55 | 9.55 | +0.63 (+7.06%) | 809,948 |
| 17 Jun 2014 | USD | 9.25 | 9.25 | 8.25 | 8.92 | 8.92 | +0.17 (+1.94%) | 627,867 |
| 16 Jun 2014 | USD | 9.38 | 9.5 | 8.12 | 8.75 | 8.75 | -0.62 (-6.62%) | 975,777 |
| 13 Jun 2014 | USD | 9.05 | 9.42 | 8.65 | 9.37 | 9.37 | +0.24 (+2.63%) | 211,801 |
| 12 Jun 2014 | USD | 9.3 | 9.32 | 9.07 | 9.13 | 9.13 | -0.08 (-0.87%) | 185,767 |
| 11 Jun 2014 | USD | 9.28 | 9.5665 | 9 | 9.21 | 9.21 | +0.01 (+0.11%) | 429,187 |
| 10 Jun 2014 | USD | 9.76 | 10.06 | 9.0901 | 9.2 | 9.2 | -0.46 (-4.76%) | 822,485 |
| 9 Jun 2014 | USD | 9.45 | 9.69 | 9.4 | 9.66 | 9.66 | +0.24 (+2.55%) | 498,045 |
| 6 Jun 2014 | USD | 9.19 | 9.44 | 9.12 | 9.42 | 9.42 | +0.38 (+4.20%) | 283,743 |
| 5 Jun 2014 | USD | 9 | 9.1299 | 8.95 | 9.04 | 9.04 | +0.14 (+1.57%) | 332,515 |
