| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 8.87 | 9.05 | 8.53 | 8.9 | 8.9 | +0.01 (+0.11%) | 167,630 |
| 3 Jun 2014 | USD | 8.99 | 9 | 8.82 | 8.89 | 8.89 | -0.02 (-0.22%) | 232,943 |
| 2 Jun 2014 | USD | 8.97 | 9.03 | 8.401 | 8.91 | 8.91 | +0.03 (+0.34%) | 487,515 |
| 30 May 2014 | USD | 8.12 | 8.98 | 8.09 | 8.88 | 8.88 | +0.03 (+0.34%) | 530,700 |
| 29 May 2014 | USD | 8.3 | 8.91 | 8.27 | 8.85 | 8.85 | +0.64 (+7.80%) | 794,129 |
| 28 May 2014 | USD | 7.95 | 8.36 | 7.93 | 8.21 | 8.21 | +0.28 (+3.53%) | 638,848 |
| 27 May 2014 | USD | 7.81 | 8.09 | 7.81 | 7.93 | 7.93 | +0.14 (+1.80%) | 455,350 |
| 26 May 2014 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 7.84 | 7.92 | 7.71 | 7.79 | 7.79 | +0.01 (+0.13%) | 177,868 |
| 22 May 2014 | USD | 7.36 | 7.84 | 7.36 | 7.78 | 7.78 | +0.42 (+5.71%) | 327,765 |
| 21 May 2014 | USD | 6.98 | 7.5236 | 6.8401 | 7.36 | 7.36 | +0.4 (+5.75%) | 504,241 |
| 20 May 2014 | USD | 7.09 | 7.19 | 6.94 | 6.96 | 6.96 | -0.13 (-1.83%) | 154,271 |
| 19 May 2014 | USD | 7.05 | 7.13 | 6.85 | 7.09 | 7.09 | -0.08 (-1.12%) | 185,138 |
| 16 May 2014 | USD | 7.18 | 7.19 | 6.8127 | 7.17 | 7.17 | +0.04 (+0.56%) | 186,600 |
| 15 May 2014 | USD | 7.46 | 7.46 | 7.02 | 7.13 | 7.13 | -0.29 (-3.91%) | 138,793 |
| 14 May 2014 | USD | 7.77 | 7.85 | 7.42 | 7.42 | 7.42 | -0.35 (-4.50%) | 109,122 |
| 13 May 2014 | USD | 7.53 | 7.79 | 7.5 | 7.77 | 7.77 | +0.23 (+3.05%) | 143,483 |
| 12 May 2014 | USD | 7.64 | 7.86 | 7.49 | 7.54 | 7.54 | 0.0 (0.0%) | 232,460 |
| 9 May 2014 | USD | 7.35 | 7.59 | 7.18 | 7.54 | 7.54 | +0.17 (+2.31%) | 95,651 |
| 8 May 2014 | USD | 7.64 | 7.72 | 7.34 | 7.37 | 7.37 | -0.33 (-4.29%) | 130,767 |
| 7 May 2014 | USD | 7.72 | 7.77 | 7.47 | 7.7 | 7.7 | +0.03 (+0.39%) | 111,781 |
| 6 May 2014 | USD | 8.44 | 9.29 | 7.51 | 7.67 | 7.67 | 0.0 (0.0%) | 190,898 |
| 5 May 2014 | USD | 7.1 | 7.77 | 7.02 | 7.67 | 7.67 | +0.39 (+5.36%) | 331,020 |
| 2 May 2014 | USD | 7.18 | 7.3 | 7.17 | 7.28 | 7.28 | +0.07 (+0.97%) | 46,301 |
| 1 May 2014 | USD | 7.44 | 7.44 | 7 | 7.21 | 7.21 | -0.19 (-2.57%) | 147,668 |
| 30 Apr 2014 | USD | 7.46 | 7.51 | 7.07 | 7.4 | 7.4 | -0.08 (-1.07%) | 319,883 |
| 29 Apr 2014 | USD | 7.7 | 7.7 | 7.22 | 7.48 | 7.48 | -0.05 (-0.66%) | 314,029 |
| 28 Apr 2014 | USD | 7.12 | 7.573 | 7.08 | 7.53 | 7.53 | +0.46 (+6.51%) | 553,675 |
| 25 Apr 2014 | USD | 7.33 | 7.33 | 7.01 | 7.07 | 7.07 | -0.23 (-3.15%) | 258,963 |
| 24 Apr 2014 | USD | 7.14 | 7.4983 | 6.996 | 7.3 | 7.3 | +0.22 (+3.11%) | 568,086 |
