| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 6.65 | 7.1 | 6.59 | 7.08 | 7.08 | +0.47 (+7.11%) | 520,194 |
| 22 Apr 2014 | USD | 6.48 | 6.63 | 6.42 | 6.61 | 6.61 | +0.22 (+3.44%) | 280,655 |
| 21 Apr 2014 | USD | 6.31 | 6.44 | 6.273 | 6.39 | 6.39 | +0.08 (+1.27%) | 72,508 |
| 18 Apr 2014 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 6.49 | 6.5 | 6.22 | 6.31 | 6.31 | +0.01 (+0.16%) | 34,146 |
| 16 Apr 2014 | USD | 6.24 | 6.396 | 6.22 | 6.3 | 6.3 | +0.03 (+0.48%) | 91,390 |
| 15 Apr 2014 | USD | 6.57 | 6.68 | 6.0025 | 6.27 | 6.27 | -0.28 (-4.27%) | 173,877 |
| 14 Apr 2014 | USD | 6.54 | 6.57 | 6.45 | 6.55 | 6.55 | +0.08 (+1.24%) | 121,069 |
| 11 Apr 2014 | USD | 6.69 | 6.72 | 6.17 | 6.47 | 6.47 | -0.18 (-2.71%) | 166,796 |
| 10 Apr 2014 | USD | 6.46 | 6.79 | 6.35 | 6.65 | 6.65 | +0.13 (+1.99%) | 191,395 |
| 9 Apr 2014 | USD | 6.52 | 6.75 | 6.45 | 6.52 | 6.52 | -0.08 (-1.21%) | 250,731 |
| 8 Apr 2014 | USD | 6.2 | 6.6 | 6.16 | 6.6 | 6.6 | +0.41 (+6.62%) | 355,256 |
| 7 Apr 2014 | USD | 6.2 | 6.23 | 6.1 | 6.19 | 6.19 | -0.02 (-0.32%) | 142,873 |
| 4 Apr 2014 | USD | 6.2 | 6.25 | 6.08 | 6.21 | 6.21 | +0.11 (+1.80%) | 98,324 |
| 3 Apr 2014 | USD | 6.29 | 6.309 | 6.02 | 6.1 | 6.1 | -0.17 (-2.71%) | 216,874 |
| 2 Apr 2014 | USD | 6.34 | 7.48 | 5.77 | 6.27 | 6.27 | +0.5 (+8.67%) | 380,050 |
| 1 Apr 2014 | USD | 5.85 | 5.9475 | 5.62 | 5.77 | 5.77 | -0.06 (-1.03%) | 164,950 |
| 31 Mar 2014 | USD | 5.85 | 5.97 | 5.76 | 5.83 | 5.83 | +0.29 (+5.23%) | 253,294 |
| 28 Mar 2014 | USD | 5.69 | 6.092 | 5.44 | 5.54 | 5.54 | -0.06 (-1.07%) | 164,476 |
| 27 Mar 2014 | USD | 5.13 | 5.72 | 5.1 | 5.6 | 5.6 | +0.52 (+10.24%) | 229,793 |
| 26 Mar 2014 | USD | 5.15 | 5.26 | 5.02 | 5.08 | 5.08 | -0.01 (-0.20%) | 128,244 |
| 25 Mar 2014 | USD | 5.02 | 5.1 | 4.88 | 5.09 | 5.09 | +0.13 (+2.62%) | 96,020 |
| 24 Mar 2014 | USD | 4.86 | 4.99 | 4.62 | 4.96 | 4.96 | +0.1 (+2.06%) | 14,698 |
| 21 Mar 2014 | USD | 4.82 | 4.92 | 4.76 | 4.86 | 4.86 | +0.09 (+1.89%) | 75,616 |
| 20 Mar 2014 | USD | 4.8 | 4.88 | 4.73 | 4.77 | 4.77 | -0.04 (-0.83%) | 54,847 |
| 19 Mar 2014 | USD | 4.8 | 4.8688 | 4.71 | 4.81 | 4.81 | +0.03 (+0.63%) | 112,010 |
| 18 Mar 2014 | USD | 4.87 | 4.88 | 4.65 | 4.78 | 4.78 | -0.05 (-1.04%) | 103,522 |
| 17 Mar 2014 | USD | 4.74 | 4.85 | 4.63 | 4.83 | 4.83 | +0.16 (+3.43%) | 85,073 |
| 14 Mar 2014 | USD | 4.7 | 4.77 | 4.64 | 4.67 | 4.67 | +0.02 (+0.43%) | 5,693 |
| 13 Mar 2014 | USD | 4.74 | 4.75 | 4.62 | 4.65 | 4.65 | -0.08 (-1.69%) | 63,988 |
