| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 4.726 | 4.77 | 4.6 | 4.73 | 4.73 | -0.03 (-0.63%) | 87,777 |
| 11 Mar 2014 | USD | 4.84 | 4.84 | 4.69 | 4.76 | 4.76 | -0.07 (-1.45%) | 64,179 |
| 10 Mar 2014 | USD | 4.91 | 4.94 | 4.69 | 4.83 | 4.83 | -0.06 (-1.23%) | 55,303 |
| 7 Mar 2014 | USD | 4.9 | 5 | 4.8 | 4.89 | 4.89 | -0.01 (-0.20%) | 96,683 |
| 6 Mar 2014 | USD | 4.79 | 5 | 4.68 | 4.9 | 4.9 | +0.1 (+2.08%) | 74,590 |
| 5 Mar 2014 | USD | 4.77 | 4.87 | 4.69 | 4.8 | 4.8 | 0.0 (0.0%) | 45,653 |
| 4 Mar 2014 | USD | 4.66 | 4.83 | 4.54 | 4.8 | 4.8 | +0.18 (+3.90%) | 69,801 |
| 3 Mar 2014 | USD | 4.78 | 4.81 | 4.5 | 4.62 | 4.62 | -0.26 (-5.33%) | 61,374 |
| 28 Feb 2014 | USD | 4.83 | 5.2 | 4.78 | 4.88 | 4.88 | +0.1 (+2.09%) | 127,029 |
| 27 Feb 2014 | USD | 4.73 | 5.05 | 4.69 | 4.78 | 4.78 | +0.01 (+0.21%) | 237,355 |
| 26 Feb 2014 | USD | 4.97 | 5 | 4.63 | 4.77 | 4.77 | -0.18 (-3.64%) | 51,748 |
| 25 Feb 2014 | USD | 5.12 | 5.17 | 4.928 | 4.95 | 4.95 | -0.15 (-2.94%) | 46,168 |
| 24 Feb 2014 | USD | 5.15 | 5.23 | 5.03 | 5.1 | 5.1 | -0.03 (-0.58%) | 253,924 |
| 21 Feb 2014 | USD | 5.11 | 5.35 | 5.0309 | 5.13 | 5.13 | +0.06 (+1.18%) | 341,870 |
| 20 Feb 2014 | USD | 4.95 | 5.12 | 4.91 | 5.07 | 5.07 | +0.14 (+2.84%) | 132,963 |
| 19 Feb 2014 | USD | 5.04 | 5.14 | 4.9 | 4.93 | 4.93 | -0.16 (-3.14%) | 70,056 |
| 18 Feb 2014 | USD | 5 | 5.1 | 4.85 | 5.09 | 5.09 | +0.33 (+6.93%) | 280,928 |
| 17 Feb 2014 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 4.32 | 4.78 | 4.31 | 4.76 | 4.76 | +0.49 (+11.48%) | 401,952 |
| 13 Feb 2014 | USD | 4.31 | 4.31 | 4.16 | 4.27 | 4.27 | -0.09 (-2.06%) | 52,029 |
| 12 Feb 2014 | USD | 4.17 | 4.43 | 4.16 | 4.36 | 4.36 | +0.22 (+5.31%) | 185,015 |
| 11 Feb 2014 | USD | 4.23 | 4.24 | 4.1 | 4.14 | 4.14 | -0.06 (-1.43%) | 156,602 |
| 10 Feb 2014 | USD | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 92,498 |
| 7 Feb 2014 | USD | 4.26 | 4.31 | 4.16 | 4.3 | 4.3 | +0.1 (+2.38%) | 107,502 |
| 6 Feb 2014 | USD | 4.1 | 4.26 | 4.1 | 4.2 | 4.2 | +0.11 (+2.69%) | 156,832 |
| 5 Feb 2014 | USD | 4.05 | 4.29 | 4.05 | 4.09 | 4.09 | +0.05 (+1.24%) | 191,313 |
| 4 Feb 2014 | USD | 4.11 | 4.27 | 3.98 | 4.04 | 4.04 | -0.03 (-0.74%) | 144,352 |
| 3 Feb 2014 | USD | 4.15 | 4.27 | 4.05 | 4.07 | 4.07 | -0.08 (-1.93%) | 275,651 |
| 31 Jan 2014 | USD | 4.19 | 4.19 | 3.96 | 4.15 | 4.15 | -0.1 (-2.35%) | 146,929 |
| 30 Jan 2014 | USD | 4.2 | 4.3 | 4.12 | 4.25 | 4.25 | +0.09 (+2.16%) | 67,415 |
