| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 5.9 | 5.9 | 5.6 | 5.8 | 5.8 | -0.1 (-1.69%) | 178,008 |
| 17 Dec 2013 | USD | 6.01 | 6.01 | 5.79 | 5.9 | 5.9 | -0.08 (-1.34%) | 126,884 |
| 16 Dec 2013 | USD | 5.76 | 5.99 | 5.75 | 5.98 | 5.98 | +0.27 (+4.73%) | 80,583 |
| 13 Dec 2013 | USD | 5.865 | 5.895 | 5.71 | 5.71 | 5.71 | -0.12 (-2.06%) | 70,382 |
| 12 Dec 2013 | USD | 5.9 | 5.95 | 5.78 | 5.83 | 5.83 | -0.09 (-1.52%) | 188,831 |
| 11 Dec 2013 | USD | 5.93 | 6.01 | 5.86 | 5.92 | 5.92 | -0.08 (-1.33%) | 154,134 |
| 10 Dec 2013 | USD | 6.14 | 6.15 | 5.8615 | 6 | 6 | -0.17 (-2.76%) | 133,335 |
| 9 Dec 2013 | USD | 6.1 | 6.32 | 6.02 | 6.17 | 6.17 | +0.03 (+0.49%) | 441,734 |
| 6 Dec 2013 | USD | 6.05 | 6.24 | 5.97 | 6.14 | 6.14 | +0.17 (+2.85%) | 94,407 |
| 5 Dec 2013 | USD | 6.01 | 6.03 | 5.92 | 5.97 | 5.97 | +0.03 (+0.51%) | 15,299 |
| 4 Dec 2013 | USD | 5.98 | 6.09 | 5.85 | 5.94 | 5.94 | -0.06 (-1%) | 94,907 |
| 3 Dec 2013 | USD | 6.31 | 6.36 | 5.95 | 6 | 6 | -0.35 (-5.51%) | 511,498 |
| 2 Dec 2013 | USD | 6.75 | 6.85 | 6.29 | 6.35 | 6.35 | -0.31 (-4.65%) | 516,090 |
| 29 Nov 2013 | USD | 6.7 | 6.78 | 6.42 | 6.66 | 6.66 | +0.02 (+0.30%) | 223,855 |
| 28 Nov 2013 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 6.65 | 6.82 | 6.32 | 6.64 | 6.64 | -0.01 (-0.15%) | 427,862 |
| 26 Nov 2013 | USD | 6.33 | 6.8 | 6.28 | 6.65 | 6.65 | +0.67 (+11.20%) | 927,140 |
| 25 Nov 2013 | USD | 5.99 | 6.23 | 5.52 | 5.98 | 5.98 | +0.12 (+2.05%) | 362,693 |
| 22 Nov 2013 | USD | 5.5 | 5.97 | 5.45 | 5.86 | 5.86 | +0.49 (+9.12%) | 541,367 |
| 21 Nov 2013 | USD | 5.25 | 5.49 | 5.25 | 5.37 | 5.37 | +0.17 (+3.27%) | 160,339 |
| 20 Nov 2013 | USD | 5.1 | 5.28 | 5.1 | 5.2 | 5.2 | +0.17 (+3.38%) | 210,160 |
| 19 Nov 2013 | USD | 5.21 | 5.21 | 4.81 | 5.03 | 5.03 | -0.17 (-3.27%) | 150,313 |
| 18 Nov 2013 | USD | 5.41 | 5.498 | 5.17 | 5.2 | 5.2 | -0.27 (-4.94%) | 277,954 |
| 15 Nov 2013 | USD | 5.25 | 5.47 | 5.1 | 5.47 | 5.47 | +0.3 (+5.80%) | 301,968 |
| 14 Nov 2013 | USD | 5.01 | 5.35 | 4.95 | 5.17 | 5.17 | +0.22 (+4.44%) | 182,738 |
| 13 Nov 2013 | USD | 5 | 5.01 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 122,429 |
| 12 Nov 2013 | USD | 5.13 | 5.27 | 5.02 | 5.05 | 5.05 | -0.16 (-3.07%) | 158,779 |
| 11 Nov 2013 | USD | 5.19 | 5.3 | 5.03 | 5.21 | 5.21 | +0.04 (+0.77%) | 217,987 |
| 8 Nov 2013 | USD | 5.42 | 5.42 | 5.15 | 5.17 | 5.17 | -0.15 (-2.82%) | 202,165 |
| 7 Nov 2013 | USD | 5.53 | 5.63 | 5.32 | 5.32 | 5.32 | -0.23 (-4.14%) | 99,108 |
