| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 6 | 6.03 | 5.27 | 5.55 | 5.55 | -0.02 (-0.36%) | 500,639 |
| 5 Nov 2013 | USD | 5.32 | 5.6 | 5.25 | 5.57 | 5.57 | +0.31 (+5.89%) | 525,649 |
| 4 Nov 2013 | USD | 5.1 | 5.36 | 5.02 | 5.26 | 5.26 | +0.12 (+2.33%) | 134,838 |
| 1 Nov 2013 | USD | 5.2 | 5.22 | 5.08 | 5.14 | 5.14 | -0.14 (-2.65%) | 363,466 |
| 31 Oct 2013 | USD | 5.27 | 5.34 | 5.1 | 5.28 | 5.28 | +0.04 (+0.76%) | 176,136 |
| 30 Oct 2013 | USD | 5.34 | 5.62 | 5.18 | 5.24 | 5.24 | -0.13 (-2.42%) | 378,971 |
| 29 Oct 2013 | USD | 5.76 | 5.86 | 5.3 | 5.37 | 5.37 | -0.4 (-6.93%) | 413,974 |
| 28 Oct 2013 | USD | 5.99 | 6 | 5.5 | 5.77 | 5.77 | -0.19 (-3.19%) | 641,690 |
| 25 Oct 2013 | USD | 6.15 | 6.16 | 5.8 | 5.96 | 5.96 | -0.26 (-4.18%) | 340,651 |
| 24 Oct 2013 | USD | 6.03 | 6.26 | 5.77 | 6.22 | 6.22 | +0.26 (+4.36%) | 315,406 |
| 23 Oct 2013 | USD | 6.5 | 6.52 | 5.85 | 5.96 | 5.96 | -0.59 (-9.01%) | 471,961 |
| 22 Oct 2013 | USD | 6.9 | 6.9 | 6.4 | 6.55 | 6.55 | -0.15 (-2.24%) | 242,401 |
| 21 Oct 2013 | USD | 6.55 | 6.93 | 6.55 | 6.7 | 6.7 | +0.18 (+2.76%) | 577,083 |
| 18 Oct 2013 | USD | 6.41 | 6.62 | 6.21 | 6.52 | 6.52 | +0.24 (+3.82%) | 250,752 |
| 17 Oct 2013 | USD | 6.04 | 6.32 | 6 | 6.28 | 6.28 | +0.18 (+2.95%) | 189,690 |
| 16 Oct 2013 | USD | 6.44 | 6.47 | 5.71 | 6.1 | 6.1 | -0.35 (-5.43%) | 626,979 |
| 15 Oct 2013 | USD | 6.58 | 6.9 | 6.38 | 6.45 | 6.45 | -0.01 (-0.15%) | 503,527 |
| 14 Oct 2013 | USD | 6.44 | 6.5 | 6.25 | 6.46 | 6.46 | +0.09 (+1.41%) | 519,021 |
| 11 Oct 2013 | USD | 6 | 6.37 | 6 | 6.37 | 6.37 | +0.35 (+5.81%) | 463,483 |
| 10 Oct 2013 | USD | 5.83 | 6.09 | 5.67 | 6.02 | 6.02 | +0.3 (+5.24%) | 505,182 |
| 9 Oct 2013 | USD | 5.58 | 5.811 | 5.58 | 5.72 | 5.72 | +0.1 (+1.78%) | 463,422 |
| 8 Oct 2013 | USD | 5.5 | 5.69 | 5.49 | 5.62 | 5.62 | +0.16 (+2.93%) | 270,624 |
| 7 Oct 2013 | USD | 5.22 | 5.6 | 5.22 | 5.46 | 5.46 | +0.29 (+5.61%) | 365,259 |
| 4 Oct 2013 | USD | 5.24 | 5.33 | 5.13 | 5.17 | 5.17 | -0.04 (-0.77%) | 41,815 |
| 3 Oct 2013 | USD | 5.23 | 5.4 | 5.07 | 5.21 | 5.21 | -0.02 (-0.38%) | 181,159 |
| 2 Oct 2013 | USD | 5.52 | 5.54 | 5.23 | 5.23 | 5.23 | -0.24 (-4.39%) | 163,754 |
| 1 Oct 2013 | USD | 5.05 | 5.5 | 5.01 | 5.47 | 5.47 | +0.47 (+9.40%) | 396,417 |
| 30 Sep 2013 | USD | 5.04 | 5.12 | 4.88 | 5 | 5 | +0.06 (+1.21%) | 174,226 |
| 27 Sep 2013 | USD | 4.935 | 5.0399 | 4.81 | 4.94 | 4.94 | +0.04 (+0.82%) | 169,319 |
| 26 Sep 2013 | USD | 4.98 | 5.1 | 4.84 | 4.9 | 4.9 | -0.02 (-0.41%) | 200,988 |
