| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 5.2 | 5.3 | 4.92 | 4.92 | 4.92 | -0.23 (-4.47%) | 337,432 |
| 24 Sep 2013 | USD | 4.99 | 5.2 | 4.95 | 5.15 | 5.15 | +0.19 (+3.83%) | 678,333 |
| 23 Sep 2013 | USD | 4.96 | 5 | 4.66 | 4.96 | 4.96 | +0.12 (+2.48%) | 388,626 |
| 20 Sep 2013 | USD | 4.75 | 4.86 | 4.61 | 4.84 | 4.84 | +0.14 (+2.98%) | 314,192 |
| 19 Sep 2013 | USD | 4.62 | 4.73 | 4.59 | 4.7 | 4.7 | +0.13 (+2.84%) | 274,547 |
| 18 Sep 2013 | USD | 4.62 | 4.66 | 4.49 | 4.57 | 4.57 | -0.02 (-0.44%) | 506,795 |
| 17 Sep 2013 | USD | 4.39 | 4.65 | 4.37 | 4.59 | 4.59 | +0.25 (+5.76%) | 393,163 |
| 16 Sep 2013 | USD | 4.15 | 4.35 | 4.02 | 4.34 | 4.34 | +0.27 (+6.63%) | 243,656 |
| 13 Sep 2013 | USD | 4.06 | 4.26 | 4 | 4.07 | 4.07 | +0.02 (+0.49%) | 55,587 |
| 12 Sep 2013 | USD | 4.29 | 4.29 | 4 | 4.05 | 4.05 | -0.24 (-5.59%) | 73,403 |
| 11 Sep 2013 | USD | 4.2 | 4.31 | 4.0719 | 4.29 | 4.29 | +0.05 (+1.18%) | 32,998 |
| 10 Sep 2013 | USD | 4.139 | 4.25 | 4.07 | 4.24 | 4.24 | +0.15 (+3.67%) | 160,434 |
| 9 Sep 2013 | USD | 3.91 | 4.09 | 3.88 | 4.09 | 4.09 | +0.21 (+5.41%) | 92,986 |
| 6 Sep 2013 | USD | 3.819 | 3.89 | 3.81 | 3.88 | 3.88 | +0.1 (+2.65%) | 132,416 |
| 5 Sep 2013 | USD | 3.79 | 3.84 | 3.74 | 3.78 | 3.78 | +0.03 (+0.80%) | 87,374 |
| 4 Sep 2013 | USD | 3.8 | 3.8 | 3.73 | 3.75 | 3.75 | -0.04 (-1.06%) | 13,456 |
| 3 Sep 2013 | USD | 3.8 | 3.82 | 3.74 | 3.79 | 3.79 | +0.03 (+0.80%) | 35,182 |
| 2 Sep 2013 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 3.74 | 3.76 | 3.73 | 3.76 | 3.76 | +0.02 (+0.53%) | 2,030 |
| 29 Aug 2013 | USD | 3.74 | 3.75 | 3.7 | 3.74 | 3.74 | +0.04 (+1.08%) | 11,540 |
| 28 Aug 2013 | USD | 3.7 | 3.74 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 9,552 |
| 27 Aug 2013 | USD | 3.85 | 3.85 | 3.71 | 3.71 | 3.71 | -0.12 (-3.13%) | 57,028 |
| 26 Aug 2013 | USD | 3.82 | 3.84 | 3.71 | 3.83 | 3.83 | +0.07 (+1.86%) | 14,700 |
| 23 Aug 2013 | USD | 3.55 | 3.7799 | 3.55 | 3.76 | 3.76 | +0.21 (+5.92%) | 124,764 |
| 22 Aug 2013 | USD | 3.55 | 3.56 | 3.5181 | 3.55 | 3.55 | -0.04 (-1.11%) | 33,607 |
| 21 Aug 2013 | USD | 3.57 | 3.6 | 3.53 | 3.59 | 3.59 | +0.07 (+1.99%) | 31,060 |
| 20 Aug 2013 | USD | 3.42 | 3.539 | 3.41 | 3.52 | 3.52 | +0.11 (+3.23%) | 45,910 |
| 19 Aug 2013 | USD | 3.49 | 3.54 | 3.39 | 3.41 | 3.41 | -0.13 (-3.67%) | 10,656 |
| 16 Aug 2013 | USD | 3.56 | 3.6 | 3.5 | 3.54 | 3.54 | -0.01 (-0.28%) | 38,114 |
| 15 Aug 2013 | USD | 3.52 | 3.6 | 3.52 | 3.55 | 3.55 | -0.01 (-0.28%) | 67,660 |
