| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 3.43 | 3.6 | 3.43 | 3.56 | 3.56 | +0.17 (+5.01%) | 300,524 |
| 13 Aug 2013 | USD | 3.33 | 3.42 | 3.32 | 3.39 | 3.39 | +0.06 (+1.80%) | 78,857 |
| 12 Aug 2013 | USD | 3.26 | 3.36 | 3.26 | 3.33 | 3.33 | +0.11 (+3.42%) | 18,700 |
| 9 Aug 2013 | USD | 3.25 | 3.3 | 3.22 | 3.22 | 3.22 | -0.01 (-0.31%) | 4,800 |
| 8 Aug 2013 | USD | 3.31 | 3.34 | 3.23 | 3.23 | 3.23 | -0.04 (-1.22%) | 3,900 |
| 7 Aug 2013 | USD | 3.32 | 3.36 | 3.2287 | 3.27 | 3.27 | +0.04 (+1.24%) | 26,518 |
| 6 Aug 2013 | USD | 3.33 | 3.36 | 3.21 | 3.23 | 3.23 | -0.08 (-2.42%) | 23,391 |
| 5 Aug 2013 | USD | 3.33 | 3.34 | 3.2 | 3.31 | 3.31 | +0.01 (+0.30%) | 15,560 |
| 2 Aug 2013 | USD | 3.32 | 3.34 | 3.29 | 3.3 | 3.3 | -0.01 (-0.30%) | 27,340 |
| 1 Aug 2013 | USD | 3.322 | 3.37 | 3.26 | 3.31 | 3.31 | -0.03 (-0.90%) | 10,020 |
| 31 Jul 2013 | USD | 3.175 | 3.355 | 3.13 | 3.34 | 3.34 | +0.14 (+4.38%) | 73,821 |
| 30 Jul 2013 | USD | 3.23 | 3.3 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 57,369 |
| 29 Jul 2013 | USD | 3.3 | 3.3 | 3.22 | 3.25 | 3.25 | -0.05 (-1.52%) | 19,700 |
| 26 Jul 2013 | USD | 3.24 | 3.35 | 3.22 | 3.3 | 3.3 | +0.03 (+0.92%) | 41,419 |
| 25 Jul 2013 | USD | 3.29 | 3.29 | 3.25 | 3.27 | 3.27 | -0.02 (-0.61%) | 6,300 |
| 24 Jul 2013 | USD | 3.31 | 3.37 | 3.24 | 3.29 | 3.29 | -0.06 (-1.79%) | 44,679 |
| 23 Jul 2013 | USD | 3.3 | 3.42 | 3.23 | 3.35 | 3.35 | +0.04 (+1.21%) | 19,840 |
| 22 Jul 2013 | USD | 3.32 | 3.4 | 3.29 | 3.31 | 3.31 | 0.0 (0.0%) | 4,980 |
| 19 Jul 2013 | USD | 3.27 | 3.35 | 3.23 | 3.31 | 3.31 | +0.03 (+0.91%) | 20,172 |
| 18 Jul 2013 | USD | 3.29 | 3.3 | 3.22 | 3.28 | 3.28 | +0.04 (+1.23%) | 4,021 |
| 17 Jul 2013 | USD | 3.3 | 3.3 | 3.21 | 3.24 | 3.24 | -0.06 (-1.82%) | 15,276 |
| 16 Jul 2013 | USD | 3.3 | 3.34 | 3.26 | 3.3 | 3.3 | +0.06 (+1.85%) | 7,700 |
| 15 Jul 2013 | USD | 3.33 | 3.42 | 3.23 | 3.24 | 3.24 | -0.11 (-3.28%) | 3,700 |
| 12 Jul 2013 | USD | 3.38 | 3.4 | 3.34 | 3.35 | 3.35 | -0.05 (-1.47%) | 5,673 |
| 11 Jul 2013 | USD | 3.42 | 3.42 | 3.3064 | 3.3999 | 3.3999 | +0.02 (+0.59%) | 9,700 |
| 10 Jul 2013 | USD | 3.27 | 3.38 | 3.21 | 3.38 | 3.38 | +0.1 (+3.05%) | 5,100 |
| 9 Jul 2013 | USD | 3.3 | 3.35 | 3.28 | 3.28 | 3.28 | +0.01 (+0.31%) | 2,100 |
| 8 Jul 2013 | USD | 3.24 | 3.29 | 3.21 | 3.27 | 3.27 | +0.07 (+2.19%) | 4,440 |
| 5 Jul 2013 | USD | 3.23 | 3.29 | 3.14 | 3.2 | 3.2 | -0.06 (-1.84%) | 7,670 |
| 4 Jul 2013 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
