Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2013 | USD | 3.28 | 3.28 | 3.26 | 3.26 | 3.26 | -0.07 (-2.10%) | 47,254 |
2 Jul 2013 | USD | 3.38 | 3.38 | 3.31 | 3.33 | 3.33 | -0.04 (-1.19%) | 900 |
1 Jul 2013 | USD | 3.2 | 3.39 | 3.14 | 3.37 | 3.37 | +0.13 (+4.01%) | 33,688 |
28 Jun 2013 | USD | 3.31 | 3.31 | 3.2 | 3.24 | 3.24 | +0.02 (+0.62%) | 9,100 |
27 Jun 2013 | USD | 3.18 | 3.24 | 3.18 | 3.22 | 3.22 | +0.06 (+1.90%) | 1,000 |
26 Jun 2013 | USD | 3.12 | 3.2 | 3.11 | 3.16 | 3.16 | +0.04 (+1.28%) | 10,114 |
25 Jun 2013 | USD | 3.06 | 3.16 | 3.06 | 3.12 | 3.12 | +0.05 (+1.63%) | 14,878 |
24 Jun 2013 | USD | 2.87 | 3.13 | 2.85 | 3.07 | 3.07 | +0.22 (+7.72%) | 70,773 |
21 Jun 2013 | USD | 3.05 | 3.38 | 2.85 | 2.85 | 2.85 | -0.24 (-7.77%) | 191,686 |
20 Jun 2013 | USD | 3.1 | 3.1 | 3.02 | 3.09 | 3.09 | -0.01 (-0.32%) | 18,515 |
19 Jun 2013 | USD | 3.11 | 3.23 | 3.035 | 3.1 | 3.1 | -0.05 (-1.59%) | 32,729 |
18 Jun 2013 | USD | 3.18 | 3.18 | 3.06 | 3.15 | 3.15 | +0.01 (+0.32%) | 2,600 |
17 Jun 2013 | USD | 3.13 | 3.15 | 3.13 | 3.14 | 3.14 | +0.03 (+0.96%) | 6,661 |
14 Jun 2013 | USD | 3.11 | 3.17 | 3.1 | 3.11 | 3.11 | +0.01 (+0.32%) | 2,400 |
13 Jun 2013 | USD | 3.1 | 3.1 | 2.98 | 3.1 | 3.1 | -0.04 (-1.27%) | 8,320 |
12 Jun 2013 | USD | 3.25 | 3.28 | 3.1 | 3.14 | 3.14 | -0.13 (-3.98%) | 61,348 |
11 Jun 2013 | USD | 3.27 | 3.28 | 3.16 | 3.27 | 3.27 | 0.0 (0.0%) | 8,300 |
10 Jun 2013 | USD | 3.38 | 3.41 | 3.2 | 3.27 | 3.27 | -0.13 (-3.82%) | 3,696 |
7 Jun 2013 | USD | 3.39 | 3.43 | 3.3633 | 3.4 | 3.4 | -0.02 (-0.58%) | 1,950 |
6 Jun 2013 | USD | 3.39 | 3.42 | 3.39 | 3.42 | 3.42 | +0.02 (+0.59%) | 300 |
5 Jun 2013 | USD | 3.38 | 3.42 | 3.3 | 3.4 | 3.4 | -0.03 (-0.87%) | 24,247 |
4 Jun 2013 | USD | 3.42 | 3.45 | 3.382 | 3.43 | 3.43 | +0.05 (+1.48%) | 1,717 |
3 Jun 2013 | USD | 3.25 | 3.49 | 3.2 | 3.38 | 3.38 | +0.14 (+4.32%) | 4,130 |
31 May 2013 | USD | 3.39 | 3.39 | 3.2036 | 3.24 | 3.24 | -0.09 (-2.70%) | 6,100 |
30 May 2013 | USD | 3.33 | 3.39 | 3.33 | 3.33 | 3.33 | +0.01 (+0.30%) | 1,200 |
29 May 2013 | USD | 3.42 | 3.42 | 3.29 | 3.32 | 3.32 | -0.14 (-4.05%) | 3,600 |
28 May 2013 | USD | 3.44 | 3.47 | 3.26 | 3.46 | 3.46 | +0.06 (+1.76%) | 11,800 |
27 May 2013 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 3.31 | 3.46 | 3.23 | 3.4 | 3.4 | +0.03 (+0.89%) | 33,108 |
23 May 2013 | USD | 3.22 | 3.43 | 3.2 | 3.37 | 3.37 | +0.07 (+2.12%) | 12,980 |