Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2013 | USD | 3.3 | 3.408 | 3.26 | 3.3 | 3.3 | -0.05 (-1.49%) | 18,400 |
21 May 2013 | USD | 3.3 | 3.37 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 12,200 |
20 May 2013 | USD | 3.37 | 3.37 | 3.3 | 3.35 | 3.35 | -0.06 (-1.76%) | 27,938 |
17 May 2013 | USD | 3.51 | 3.51 | 3.35 | 3.41 | 3.41 | -0.14 (-3.94%) | 20,554 |
16 May 2013 | USD | 3.61 | 3.64 | 3.44 | 3.55 | 3.55 | -0.1 (-2.74%) | 29,757 |
15 May 2013 | USD | 3.74 | 3.76 | 3.62 | 3.65 | 3.65 | -0.12 (-3.18%) | 8,350 |
14 May 2013 | USD | 3.7 | 3.84 | 3.7 | 3.77 | 3.77 | +0.04 (+1.07%) | 11,321 |
13 May 2013 | USD | 3.41 | 3.75 | 3.41 | 3.73 | 3.73 | +0.28 (+8.12%) | 13,167 |
10 May 2013 | USD | 3.6 | 3.6 | 3.44 | 3.45 | 3.45 | -0.19 (-5.22%) | 7,233 |
9 May 2013 | USD | 3.77 | 3.78 | 3.6 | 3.64 | 3.64 | -0.17 (-4.46%) | 4,998 |
8 May 2013 | USD | 3.76 | 4.05 | 3.76 | 3.81 | 3.81 | +0.05 (+1.33%) | 58,254 |
7 May 2013 | USD | 3.59 | 3.92 | 3.545 | 3.76 | 3.76 | +0.21 (+5.92%) | 138,704 |
6 May 2013 | USD | 3.53 | 3.59 | 3.51 | 3.55 | 3.55 | +0.03 (+0.85%) | 58,336 |
3 May 2013 | USD | 3.55 | 3.56 | 3.47 | 3.52 | 3.52 | -0.03 (-0.85%) | 11,500 |
2 May 2013 | USD | 3.59 | 3.59 | 3.48 | 3.55 | 3.55 | 0.0 (0.0%) | 5,700 |
1 May 2013 | USD | 3.53 | 3.65 | 3.49 | 3.55 | 3.55 | -0.03 (-0.84%) | 16,800 |
30 Apr 2013 | USD | 3.45 | 3.63 | 3.3215 | 3.58 | 3.58 | +0.09 (+2.58%) | 22,876 |
29 Apr 2013 | USD | 3.36 | 3.49 | 3.35 | 3.49 | 3.49 | +0.12 (+3.56%) | 7,100 |
26 Apr 2013 | USD | 3.52 | 3.53 | 3.36 | 3.37 | 3.37 | -0.17 (-4.80%) | 2,200 |
25 Apr 2013 | USD | 3.59 | 3.63 | 3.24 | 3.54 | 3.54 | 0.0 (0.0%) | 15,752 |
24 Apr 2013 | USD | 3.5 | 3.665 | 3.5 | 3.54 | 3.54 | -0.03 (-0.84%) | 8,755 |
23 Apr 2013 | USD | 3.44 | 3.69 | 3.41 | 3.57 | 3.57 | +0.14 (+4.08%) | 14,063 |
22 Apr 2013 | USD | 3.45 | 3.46 | 3.41 | 3.43 | 3.43 | -0.02 (-0.58%) | 692 |
19 Apr 2013 | USD | 3.37 | 3.55 | 3.37 | 3.45 | 3.45 | 0.0 (0.0%) | 7,242 |
18 Apr 2013 | USD | 3.41 | 3.572 | 3.4 | 3.45 | 3.45 | -0.04 (-1.15%) | 4,398 |
17 Apr 2013 | USD | 3.625 | 3.625 | 3.45 | 3.49 | 3.49 | -0.06 (-1.69%) | 6,991 |
16 Apr 2013 | USD | 3.72 | 3.79 | 3.5 | 3.55 | 3.55 | -0.17 (-4.57%) | 95,909 |
15 Apr 2013 | USD | 3.81 | 3.85 | 3.65 | 3.72 | 3.72 | -0.12 (-3.12%) | 37,923 |
12 Apr 2013 | USD | 3.78 | 3.86 | 3.73 | 3.84 | 3.84 | +0.01 (+0.26%) | 10,076 |
11 Apr 2013 | USD | 3.83 | 3.87 | 3.75 | 3.83 | 3.83 | -0.1 (-2.54%) | 24,875 |