| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 3.87 | 3.9993 | 3.87 | 3.93 | 3.93 | -0.04 (-1.01%) | 3,813 |
| 9 Apr 2013 | USD | 3.92 | 3.98 | 3.85 | 3.97 | 3.97 | +0.13 (+3.39%) | 5,511 |
| 8 Apr 2013 | USD | 3.85 | 3.9 | 3.76 | 3.84 | 3.84 | +0.02 (+0.52%) | 14,189 |
| 5 Apr 2013 | USD | 3.8 | 3.84 | 3.76 | 3.82 | 3.82 | 0.0 (0.0%) | 5,366 |
| 4 Apr 2013 | USD | 3.85 | 3.878 | 3.8 | 3.82 | 3.82 | -0.04 (-1.04%) | 2,806 |
| 3 Apr 2013 | USD | 3.85 | 3.89 | 3.8 | 3.86 | 3.86 | -0.04 (-1.03%) | 33,683 |
| 2 Apr 2013 | USD | 3.92 | 3.92 | 3.84 | 3.9 | 3.9 | -0.02 (-0.51%) | 11,626 |
| 1 Apr 2013 | USD | 3.99 | 3.99 | 3.9 | 3.92 | 3.92 | -0.1 (-2.49%) | 8,648 |
| 29 Mar 2013 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 3.9 | 4.02 | 3.9 | 4.02 | 4.02 | +0.2 (+5.24%) | 2,351 |
| 27 Mar 2013 | USD | 3.81 | 3.84 | 3.76 | 3.82 | 3.82 | -0.01 (-0.26%) | 18,228 |
| 26 Mar 2013 | USD | 3.92 | 3.92 | 3.8 | 3.83 | 3.83 | -0.11 (-2.79%) | 25,708 |
| 25 Mar 2013 | USD | 3.97 | 4 | 3.83 | 3.94 | 3.94 | -0.06 (-1.50%) | 11,858 |
| 22 Mar 2013 | USD | 4 | 4 | 3.97 | 4 | 4 | 0.0 (0.0%) | 18,072 |
| 21 Mar 2013 | USD | 3.96 | 4 | 3.92 | 4 | 4 | +0.1 (+2.56%) | 19,857 |
| 20 Mar 2013 | USD | 3.9 | 3.9 | 3.83 | 3.9 | 3.9 | -0.03 (-0.76%) | 66,200 |
| 19 Mar 2013 | USD | 4.04 | 4.05 | 3.92 | 3.93 | 3.93 | -0.11 (-2.72%) | 14,426 |
| 18 Mar 2013 | USD | 3.92 | 4.04 | 3.92 | 4.04 | 4.04 | +0.04 (+1%) | 6,010 |
| 15 Mar 2013 | USD | 3.83 | 4 | 3.83 | 4 | 4 | +0.09 (+2.30%) | 35,041 |
| 14 Mar 2013 | USD | 3.73 | 3.95 | 3.67 | 3.91 | 3.91 | +0.09 (+2.36%) | 28,369 |
| 13 Mar 2013 | USD | 3.71 | 3.85 | 3.6 | 3.82 | 3.82 | +0.06 (+1.60%) | 8,524 |
| 12 Mar 2013 | USD | 3.76 | 3.79 | 3.58 | 3.76 | 3.76 | -0.07 (-1.83%) | 50,680 |
| 11 Mar 2013 | USD | 3.8 | 3.87 | 3.71 | 3.83 | 3.83 | -0.06 (-1.54%) | 29,035 |
| 8 Mar 2013 | USD | 3.86 | 3.93 | 3.65 | 3.89 | 3.89 | +0.02 (+0.52%) | 16,928 |
| 7 Mar 2013 | USD | 3.84 | 3.92 | 3.75 | 3.87 | 3.87 | +0.02 (+0.52%) | 7,486 |
| 6 Mar 2013 | USD | 3.81 | 3.87 | 3.81 | 3.85 | 3.85 | +0.05 (+1.32%) | 1,823 |
| 5 Mar 2013 | USD | 3.87 | 3.92 | 3.71 | 3.8 | 3.8 | 0.0 (0.0%) | 12,335 |
| 4 Mar 2013 | USD | 3.7 | 3.88 | 3.69 | 3.8 | 3.8 | +0.03 (+0.80%) | 8,637 |
| 1 Mar 2013 | USD | 3.84 | 3.84 | 3.7 | 3.77 | 3.77 | -0.08 (-2.08%) | 5,398 |
| 28 Feb 2013 | USD | 3.88 | 3.88 | 3.69 | 3.85 | 3.85 | -0.09 (-2.28%) | 105,983 |
