| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 49.34 | 49.7 | 47.02 | 47.09 | 47.09 | -1.92 (-3.92%) | 250,911 |
| 9 May 2024 | USD | 49.48 | 49.48 | 48.18 | 49.01 | 49.01 | -0.48 (-0.97%) | 400,468 |
| 8 May 2024 | USD | 50.3 | 51.145 | 47.92 | 49.49 | 49.49 | -0.36 (-0.72%) | 673,268 |
| 7 May 2024 | USD | 50.39 | 51.324 | 48.23 | 49.85 | 49.85 | +0.25 (+0.50%) | 555,400 |
| 6 May 2024 | USD | 49.2 | 50.4 | 48.84 | 49.6 | 49.6 | +0.86 (+1.76%) | 459,126 |
| 3 May 2024 | USD | 47.27 | 48.97 | 46.74 | 48.74 | 48.74 | +2.18 (+4.68%) | 385,338 |
| 2 May 2024 | USD | 45.72 | 46.948 | 45.01 | 46.56 | 46.56 | +1.17 (+2.58%) | 272,603 |
| 1 May 2024 | USD | 44.34 | 45.71 | 43.02 | 45.39 | 45.39 | +1.02 (+2.30%) | 150,370 |
| 30 Apr 2024 | USD | 44.6 | 45.84 | 44.32 | 44.37 | 44.37 | -0.47 (-1.05%) | 303,456 |
| 29 Apr 2024 | USD | 44.26 | 45.55 | 44.17 | 44.84 | 44.84 | +0.8 (+1.82%) | 141,085 |
| 26 Apr 2024 | USD | 43.7 | 44.595 | 43.2 | 44.04 | 44.04 | +0.18 (+0.41%) | 175,066 |
| 25 Apr 2024 | USD | 43.23 | 44.1 | 42.4833 | 43.86 | 43.86 | +0.29 (+0.67%) | 343,189 |
| 24 Apr 2024 | USD | 45.07 | 45.07 | 43.33 | 43.57 | 43.57 | -1.53 (-3.39%) | 274,003 |
| 23 Apr 2024 | USD | 46.1 | 46.78 | 44.88 | 45.1 | 45.1 | -1.15 (-2.49%) | 327,772 |
| 22 Apr 2024 | USD | 43.08 | 46.34 | 42.3 | 46.25 | 46.25 | +3.17 (+7.36%) | 395,932 |
| 19 Apr 2024 | USD | 41.94 | 43.498 | 41.7 | 43.08 | 43.08 | +1.19 (+2.84%) | 231,352 |
| 18 Apr 2024 | USD | 42.48 | 42.936 | 41.74 | 41.89 | 41.89 | -0.13 (-0.31%) | 235,741 |
| 17 Apr 2024 | USD | 42.31 | 42.6 | 41.3219 | 42.02 | 42.02 | -0.05 (-0.12%) | 224,254 |
| 16 Apr 2024 | USD | 42.01 | 42.4 | 40.88 | 42.07 | 42.07 | -0.38 (-0.90%) | 307,792 |
| 15 Apr 2024 | USD | 45.8 | 45.8336 | 42.0701 | 42.45 | 42.45 | -2.73 (-6.04%) | 372,563 |
| 12 Apr 2024 | USD | 46.05 | 46.8 | 44.75 | 45.18 | 45.18 | -0.94 (-2.04%) | 402,109 |
| 11 Apr 2024 | USD | 45.93 | 46.18 | 44.41 | 46.12 | 46.12 | +0.47 (+1.03%) | 347,567 |
| 10 Apr 2024 | USD | 46.05 | 46.33 | 44.68 | 45.65 | 45.65 | -0.85 (-1.83%) | 370,440 |
| 9 Apr 2024 | USD | 46 | 47.5439 | 45.31 | 46.5 | 46.5 | +0.46 (+1.00%) | 437,808 |
| 8 Apr 2024 | USD | 46.89 | 48.22 | 45.49 | 46.04 | 46.04 | -0.56 (-1.20%) | 1,356,219 |
| 5 Apr 2024 | USD | 43.34 | 47.34 | 43.34 | 46.6 | 46.6 | +3.08 (+7.08%) | 860,344 |
| 4 Apr 2024 | USD | 43.8 | 44.89 | 43.29 | 43.52 | 43.52 | -0.26 (-0.59%) | 458,517 |
| 3 Apr 2024 | USD | 41.9 | 44 | 41.9 | 43.78 | 43.78 | +2.04 (+4.89%) | 428,146 |
| 2 Apr 2024 | USD | 42.42 | 42.85 | 41.45 | 41.74 | 41.74 | -0.97 (-2.27%) | 156,694 |
| 1 Apr 2024 | USD | 43 | 43.59 | 42.49 | 42.71 | 42.71 | -0.43 (-1.00%) | 82,480 |
