Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 98.18 | 98.18 | 98.18 | 98.18 | 98.18 | +0.05 (+0.05%) | 0 |
27 Jun 2024 | USD | 98.13 | 98.13 | 98.13 | 98.13 | 98.13 | +0.34 (+0.35%) | 0 |
26 Jun 2024 | USD | 97.79 | 97.79 | 97.79 | 97.79 | 97.79 | -0.18 (-0.18%) | 0 |
25 Jun 2024 | USD | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | -0.44 (-0.45%) | 0 |
24 Jun 2024 | USD | 98.41 | 98.41 | 98.41 | 98.41 | 98.41 | +0.33 (+0.34%) | 0 |
21 Jun 2024 | USD | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | +0.54 (+0.55%) | 0 |
20 Jun 2024 | USD | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | -0.23 (-0.24%) | 0 |
18 Jun 2024 | USD | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | +0.12 (+0.12%) | 0 |
17 Jun 2024 | USD | 97.65 | 97.65 | 97.65 | 97.65 | 97.65 | +0.23 (+0.24%) | 0 |
14 Jun 2024 | USD | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | -0.73 (-0.74%) | 0 |
13 Jun 2024 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | -0.67 (-0.68%) | 0 |
12 Jun 2024 | USD | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | +1.15 (+1.18%) | 0 |
11 Jun 2024 | USD | 97.67 | 97.67 | 97.67 | 97.67 | 97.67 | -0.24 (-0.25%) | 0 |
10 Jun 2024 | USD | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | +0.49 (+0.50%) | 0 |
7 Jun 2024 | USD | 97.42 | 97.42 | 97.42 | 97.42 | 97.42 | -0.63 (-0.64%) | 0 |
6 Jun 2024 | USD | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | -0.49 (-0.50%) | 0 |
5 Jun 2024 | USD | 98.54 | 98.54 | 98.54 | 98.54 | 98.54 | +1 (+1.03%) | 0 |
4 Jun 2024 | USD | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | -0.39 (-0.40%) | 0 |
3 Jun 2024 | USD | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | -0.36 (-0.37%) | 0 |
31 May 2024 | USD | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | +0.3 (+0.31%) | 0 |
30 May 2024 | USD | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | -0.07 (-0.07%) | 0 |
29 May 2024 | USD | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | -1.23 (-1.24%) | 0 |
28 May 2024 | USD | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | -0.78 (-0.78%) | 0 |
24 May 2024 | USD | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | +0.71 (+0.71%) | 0 |
23 May 2024 | USD | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | -1.29 (-1.28%) | 0 |
22 May 2024 | USD | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | -0.07 (-0.07%) | 0 |
21 May 2024 | USD | 100.72 | 100.72 | 100.72 | 100.72 | 100.72 | -0.64 (-0.63%) | 0 |
20 May 2024 | USD | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | +0.31 (+0.31%) | 0 |
17 May 2024 | USD | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | +0.05 (+0.05%) | 0 |
16 May 2024 | USD | 101 | 101 | 101 | 101 | 101 | -0.22 (-0.22%) | 0 |