Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2002 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.02 (-0.06%) | 0 |
4 Nov 2002 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.24 (+0.77%) | 0 |
1 Nov 2002 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.59 (+1.94%) | 0 |
31 Oct 2002 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.08 (-0.26%) | 0 |
30 Oct 2002 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.52 (+1.73%) | 0 |
29 Oct 2002 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.41 (-1.35%) | 0 |
28 Oct 2002 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.33 (-1.07%) | 0 |
25 Oct 2002 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.45 (+1.49%) | 0 |
24 Oct 2002 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.42 (-1.37%) | 0 |
23 Oct 2002 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.42 (+1.39%) | 0 |
22 Oct 2002 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.55 (-1.78%) | 0 |
21 Oct 2002 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.67 (+2.22%) | 0 |
18 Oct 2002 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.07 (+0.23%) | 0 |
17 Oct 2002 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.92 (+3.16%) | 0 |
16 Oct 2002 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.78 (-2.61%) | 0 |
15 Oct 2002 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | +1.32 (+4.61%) | 0 |
14 Oct 2002 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.38 (+1.35%) | 0 |
11 Oct 2002 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.98 (+3.60%) | 0 |
10 Oct 2002 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +1.05 (+4.01%) | 0 |
9 Oct 2002 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.65 (-2.42%) | 0 |
8 Oct 2002 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.39 (+1.47%) | 0 |
7 Oct 2002 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.6 (-2.22%) | 0 |
4 Oct 2002 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.81 (-2.91%) | 0 |
3 Oct 2002 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.43 (-1.52%) | 0 |
2 Oct 2002 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.77 (-2.65%) | 0 |
1 Oct 2002 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.55 (+1.93%) | 0 |
30 Sep 2002 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.34 (-1.18%) | 0 |
27 Sep 2002 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.55 (-1.87%) | 0 |
26 Sep 2002 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.43 (+1.48%) | 0 |
25 Sep 2002 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.76 (+2.69%) | 0 |