Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2002 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.35 (-1.22%) | 0 |
23 Sep 2002 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.51 (-1.75%) | 0 |
20 Sep 2002 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.11 (-0.38%) | 0 |
19 Sep 2002 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.92 (-3.05%) | 0 |
18 Sep 2002 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.03 (-0.10%) | 0 |
17 Sep 2002 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.56 (-1.82%) | 0 |
16 Sep 2002 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.15 (-0.49%) | 0 |
13 Sep 2002 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.13 (+0.42%) | 0 |
12 Sep 2002 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.68 (-2.16%) | 0 |
11 Sep 2002 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.06 (+0.19%) | 0 |
10 Sep 2002 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.21 (+0.67%) | 0 |
9 Sep 2002 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.24 (+0.78%) | 0 |
6 Sep 2002 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.75 (+2.49%) | 0 |
5 Sep 2002 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.56 (-1.82%) | 0 |
4 Sep 2002 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.58 (+1.92%) | 0 |
3 Sep 2002 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.08 (-3.46%) | 0 |
2 Sep 2002 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.19 (-0.61%) | 0 |
29 Aug 2002 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.22 (+0.71%) | 0 |
28 Aug 2002 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.74 (-2.32%) | 0 |
27 Aug 2002 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.71 (-2.18%) | 0 |
26 Aug 2002 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.26 (+0.80%) | 0 |
23 Aug 2002 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.92 (-2.76%) | 0 |
22 Aug 2002 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.59 (+1.80%) | 0 |
21 Aug 2002 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.48 (+1.49%) | 0 |
20 Aug 2002 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.42 (-1.29%) | 0 |
19 Aug 2002 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.51 (+1.59%) | 0 |
16 Aug 2002 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.29 (+0.91%) | 0 |
15 Aug 2002 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.69 (+2.22%) | 0 |
14 Aug 2002 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.99 (+3.28%) | 0 |