Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2002 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.12 (-0.31%) | 0 |
15 May 2002 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.12 (+0.31%) | 0 |
14 May 2002 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.86 (+2.24%) | 0 |
13 May 2002 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.54 (+1.43%) | 0 |
10 May 2002 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.5 (-1.31%) | 0 |
9 May 2002 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.52 (-1.34%) | 0 |
8 May 2002 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +1.35 (+3.61%) | 0 |
7 May 2002 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.17 (-0.45%) | 0 |
6 May 2002 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.65 (-1.70%) | 0 |
3 May 2002 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.3 (-0.78%) | 0 |
2 May 2002 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.14 (-0.36%) | 0 |
1 May 2002 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.22 (+0.57%) | 0 |
30 Apr 2002 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.61 (+1.61%) | 0 |
29 Apr 2002 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.44 (-1.15%) | 0 |
26 Apr 2002 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.46 (-1.19%) | 0 |
25 Apr 2002 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | +0.01 (+0.03%) | 0 |
24 Apr 2002 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.3 (-0.77%) | 0 |
23 Apr 2002 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.24 (-0.61%) | 0 |
22 Apr 2002 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.49 (-1.23%) | 0 |
19 Apr 2002 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | +0.15 (+0.38%) | 0 |
18 Apr 2002 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.09 (+0.23%) | 0 |
17 Apr 2002 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.08 (-0.20%) | 0 |
16 Apr 2002 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.58 (+1.49%) | 0 |
15 Apr 2002 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.03 (+0.08%) | 0 |
12 Apr 2002 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.33 (+0.85%) | 0 |
11 Apr 2002 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.59 (-1.50%) | 0 |
10 Apr 2002 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.51 (+1.32%) | 0 |
9 Apr 2002 | USD | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.19 (-0.49%) | 0 |
8 Apr 2002 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.32 (+0.83%) | 0 |
5 Apr 2002 | USD | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | +0.03 (+0.08%) | 0 |