Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2002 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | +0.01 (+0.03%) | 0 |
3 Apr 2002 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.7 (-1.78%) | 0 |
2 Apr 2002 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.45 (-1.13%) | 0 |
1 Apr 2002 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.2 (+0.51%) | 0 |
29 Mar 2002 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.11 (+0.28%) | 0 |
27 Mar 2002 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.44 (+1.13%) | 0 |
26 Mar 2002 | USD | 39 | 39 | 39 | 39 | 39 | +0.2 (+0.52%) | 0 |
25 Mar 2002 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.61 (-1.55%) | 0 |
22 Mar 2002 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.33 (-0.83%) | 0 |
21 Mar 2002 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.12 (+0.30%) | 0 |
20 Mar 2002 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.39 (-0.97%) | 0 |
19 Mar 2002 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.23 (+0.58%) | 0 |
18 Mar 2002 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.32 (+0.81%) | 0 |
15 Mar 2002 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.41 (+1.05%) | 0 |
14 Mar 2002 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.03 (+0.08%) | 0 |
13 Mar 2002 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | -0.25 (-0.64%) | 0 |
12 Mar 2002 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.23 (-0.58%) | 0 |
11 Mar 2002 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.06 (+0.15%) | 0 |
8 Mar 2002 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.4 (+1.02%) | 0 |
7 Mar 2002 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.11 (-0.28%) | 0 |
6 Mar 2002 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.57 (+1.48%) | 0 |
5 Mar 2002 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.14 (-0.36%) | 0 |
4 Mar 2002 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | +1.02 (+2.71%) | 0 |
1 Mar 2002 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.63 (+1.70%) | 0 |
28 Feb 2002 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.22 (-0.59%) | 0 |
27 Feb 2002 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.04 (+0.11%) | 0 |
26 Feb 2002 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.19 (+0.51%) | 0 |
25 Feb 2002 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.46 (+1.26%) | 0 |
22 Feb 2002 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +0.13 (+0.36%) | 0 |