Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.78 (-2.09%) | 0 |
18 Feb 2002 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.36 (-0.96%) | 0 |
14 Feb 2002 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.02 (-0.05%) | 0 |
13 Feb 2002 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.37 (+0.99%) | 0 |
12 Feb 2002 | USD | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | -0.02 (-0.05%) | 0 |
11 Feb 2002 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.46 (+1.25%) | 0 |
8 Feb 2002 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.72 (+1.99%) | 0 |
7 Feb 2002 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.34 (-0.93%) | 0 |
6 Feb 2002 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.35 (-0.95%) | 0 |
5 Feb 2002 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.13 (-0.35%) | 0 |
4 Feb 2002 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.94 (-2.48%) | 0 |
1 Feb 2002 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.12 (-0.32%) | 0 |
31 Jan 2002 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.47 (+1.25%) | 0 |
30 Jan 2002 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.39 (+1.05%) | 0 |
29 Jan 2002 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.7 (-1.85%) | 0 |
28 Jan 2002 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.27 (-0.71%) | 0 |
25 Jan 2002 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.07 (+0.18%) | 0 |
24 Jan 2002 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.31 (+0.82%) | 0 |
23 Jan 2002 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.56 (+1.50%) | 0 |
22 Jan 2002 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -0.32 (-0.85%) | 0 |
21 Jan 2002 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.49 (-1.29%) | 0 |
17 Jan 2002 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.28 (+0.74%) | 0 |
16 Jan 2002 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.55 (-1.44%) | 0 |
15 Jan 2002 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | +0.25 (+0.66%) | 0 |
14 Jan 2002 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.47 (-1.22%) | 0 |
11 Jan 2002 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.34 (-0.88%) | 0 |
10 Jan 2002 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.03 (+0.08%) | 0 |
9 Jan 2002 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.0 (0.0%) | 0 |