Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.14 (-0.36%) | 0 |
7 Jan 2002 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.37 (-0.94%) | 0 |
4 Jan 2002 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.32 (+0.82%) | 0 |
3 Jan 2002 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.07 (-0.18%) | 0 |
2 Jan 2002 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.31 (-0.79%) | 0 |
1 Jan 2002 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -0.36 (-0.91%) | 0 |
28 Dec 2001 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | +0.39 (+0.99%) | 0 |
27 Dec 2001 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.16 (+0.41%) | 0 |
26 Dec 2001 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.34 (+0.87%) | 0 |
25 Dec 2001 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | +0.12 (+0.31%) | 0 |
21 Dec 2001 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.5 (+1.31%) | 0 |
20 Dec 2001 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.5 (-1.29%) | 0 |
19 Dec 2001 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.07 (-0.18%) | 0 |
18 Dec 2001 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.54 (+1.41%) | 0 |
17 Dec 2001 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.43 (+1.14%) | 0 |
14 Dec 2001 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.1 (+0.26%) | 0 |
13 Dec 2001 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.42 (-1.10%) | 0 |
12 Dec 2001 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | -0.2 (-0.52%) | 0 |
11 Dec 2001 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.09 (+0.24%) | 0 |
10 Dec 2001 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.54 (-1.39%) | 0 |
7 Dec 2001 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.21 (-0.54%) | 0 |
6 Dec 2001 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.06 (+0.15%) | 0 |
5 Dec 2001 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +1.14 (+3.01%) | 0 |
4 Dec 2001 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.69 (+1.86%) | 0 |
3 Dec 2001 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.33 (-0.88%) | 0 |
30 Nov 2001 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.03 (-0.08%) | 0 |
29 Nov 2001 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.44 (+1.19%) | 0 |
28 Nov 2001 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.62 (-1.65%) | 0 |