Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2001 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.35 (+0.95%) | 0 |
22 Nov 2001 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | -0.11 (-0.30%) | 0 |
20 Nov 2001 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.3 (-0.81%) | 0 |
19 Nov 2001 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.49 (+1.33%) | 0 |
16 Nov 2001 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.02 (+0.05%) | 0 |
15 Nov 2001 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.07 (-0.19%) | 0 |
14 Nov 2001 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.01 (-0.03%) | 0 |
13 Nov 2001 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.81 (+2.25%) | 0 |
12 Nov 2001 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.14 (+0.39%) | 0 |
9 Nov 2001 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.06 (-0.17%) | 0 |
8 Nov 2001 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.31 (-0.86%) | 0 |
7 Nov 2001 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.01 (+0.03%) | 0 |
6 Nov 2001 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.51 (+1.43%) | 0 |
5 Nov 2001 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | +0.61 (+1.74%) | 0 |
2 Nov 2001 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.08 (+0.23%) | 0 |
1 Nov 2001 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | +0.53 (+1.54%) | 0 |
31 Oct 2001 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.14 (+0.41%) | 0 |
30 Oct 2001 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.67 (-1.91%) | 0 |
29 Oct 2001 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.87 (-2.42%) | 0 |
26 Oct 2001 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.06 (+0.17%) | 0 |
25 Oct 2001 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.62 (+1.76%) | 0 |
24 Oct 2001 | USD | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | +0.21 (+0.60%) | 0 |
23 Oct 2001 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.04 (+0.11%) | 0 |
22 Oct 2001 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.47 (+1.36%) | 0 |
19 Oct 2001 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.35 (+1.02%) | 0 |
18 Oct 2001 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.37 (-1.07%) | 0 |
17 Oct 2001 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.78 (-2.21%) | 0 |
16 Oct 2001 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.45 (+1.29%) | 0 |
15 Oct 2001 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.16 (-0.46%) | 0 |