Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2001 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.33 (-0.93%) | 0 |
11 Oct 2001 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.89 (+2.58%) | 0 |
10 Oct 2001 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +0.93 (+2.77%) | 0 |
9 Oct 2001 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.04 (+0.12%) | 0 |
8 Oct 2001 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.16 (-0.48%) | 0 |
5 Oct 2001 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.26 (-0.77%) | 0 |
4 Oct 2001 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.31 (+0.92%) | 0 |
3 Oct 2001 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +1.21 (+3.74%) | 0 |
2 Oct 2001 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.23 (+0.72%) | 0 |
1 Oct 2001 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -0.34 (-1.05%) | 0 |
28 Sep 2001 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | +0.87 (+2.75%) | 0 |
27 Sep 2001 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.53 (+1.70%) | 0 |
26 Sep 2001 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.47 (-1.49%) | 0 |
25 Sep 2001 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.1 (+0.32%) | 0 |
24 Sep 2001 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.65 (+2.11%) | 0 |
21 Sep 2001 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.43 (-1.38%) | 0 |
20 Sep 2001 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.78 (-2.44%) | 0 |
19 Sep 2001 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.62 (-1.90%) | 0 |
18 Sep 2001 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.87 (-2.60%) | 0 |
17 Sep 2001 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -1.65 (-4.69%) | 0 |
14 Sep 2001 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.13 (-0.37%) | 0 |
7 Sep 2001 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.55 (-1.53%) | 0 |
6 Sep 2001 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -0.53 (-1.46%) | 0 |
5 Sep 2001 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.45 (-1.22%) | 0 |
4 Sep 2001 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.14 (-0.38%) | 0 |
3 Sep 2001 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.0 (0.0%) | 0 |