Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2001 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.11 (+0.30%) | 0 |
30 Aug 2001 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.59 (-1.58%) | 0 |
29 Aug 2001 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.22 (-0.58%) | 0 |
28 Aug 2001 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.62 (-1.62%) | 0 |
27 Aug 2001 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.11 (+0.29%) | 0 |
24 Aug 2001 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.62 (+1.65%) | 0 |
23 Aug 2001 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.07 (+0.19%) | 0 |
22 Aug 2001 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.4 (+1.08%) | 0 |
21 Aug 2001 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.23 (-0.62%) | 0 |
20 Aug 2001 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | +0.17 (+0.46%) | 0 |
17 Aug 2001 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.48 (-1.28%) | 0 |
16 Aug 2001 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -0.12 (-0.32%) | 0 |
15 Aug 2001 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.26 (-0.68%) | 0 |
14 Aug 2001 | USD | 38 | 38 | 38 | 38 | 38 | -0.04 (-0.11%) | 0 |
13 Aug 2001 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.45 (+1.20%) | 0 |
10 Aug 2001 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.14 (+0.37%) | 0 |
9 Aug 2001 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.14 (-0.37%) | 0 |
8 Aug 2001 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.81 (-2.11%) | 0 |
7 Aug 2001 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.16 (-0.41%) | 0 |
6 Aug 2001 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.42 (-1.08%) | 0 |
3 Aug 2001 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.13 (-0.33%) | 0 |
2 Aug 2001 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.13 (-0.33%) | 0 |
1 Aug 2001 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.22 (+0.56%) | 0 |
31 Jul 2001 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.01 (+0.03%) | 0 |
30 Jul 2001 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.18 (+0.46%) | 0 |
27 Jul 2001 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.35 (+0.91%) | 0 |
26 Jul 2001 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.82 (+2.18%) | 0 |
25 Jul 2001 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.46 (+1.24%) | 0 |
24 Jul 2001 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.72 (-1.90%) | 0 |
23 Jul 2001 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.56 (-1.46%) | 0 |