Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | +0.05 (+0.05%) | 0 |
16 May 2024 | USD | 101 | 101 | 101 | 101 | 101 | -0.22 (-0.22%) | 0 |
15 May 2024 | USD | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | +1.14 (+1.14%) | 0 |
14 May 2024 | USD | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | +0.72 (+0.72%) | 0 |
13 May 2024 | USD | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | -0.16 (-0.16%) | 0 |
10 May 2024 | USD | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | +0.07 (+0.07%) | 0 |
9 May 2024 | USD | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | +0.75 (+0.76%) | 0 |
8 May 2024 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | -0.47 (-0.47%) | 0 |
7 May 2024 | USD | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | +0.06 (+0.06%) | 0 |
6 May 2024 | USD | 99.11 | 99.11 | 99.11 | 99.11 | 99.11 | +1.2 (+1.23%) | 0 |
3 May 2024 | USD | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | +0.79 (+0.81%) | 0 |
2 May 2024 | USD | 97.12 | 97.12 | 97.12 | 97.12 | 97.12 | +0.44 (+0.46%) | 0 |
1 May 2024 | USD | 96.68 | 96.68 | 96.68 | 96.68 | 96.68 | -0.25 (-0.26%) | 0 |
30 Apr 2024 | USD | 96.93 | 96.93 | 96.93 | 96.93 | 96.93 | -1.59 (-1.61%) | 0 |
29 Apr 2024 | USD | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | +0.5 (+0.51%) | 0 |
26 Apr 2024 | USD | 98.02 | 98.02 | 98.02 | 98.02 | 98.02 | +0.41 (+0.42%) | 0 |
25 Apr 2024 | USD | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | -0.11 (-0.11%) | 0 |
24 Apr 2024 | USD | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | +0.22 (+0.23%) | 0 |
23 Apr 2024 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +1.63 (+1.70%) | 0 |
22 Apr 2024 | USD | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | +0.65 (+0.68%) | 0 |
19 Apr 2024 | USD | 95.22 | 95.22 | 95.22 | 95.22 | 95.22 | -0.5 (-0.52%) | 0 |
18 Apr 2024 | USD | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | -0.53 (-0.55%) | 0 |
17 Apr 2024 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -0.94 (-0.97%) | 0 |
16 Apr 2024 | USD | 97.19 | 97.19 | 97.19 | 97.19 | 97.19 | -0.51 (-0.52%) | 0 |
15 Apr 2024 | USD | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | -1.35 (-1.36%) | 0 |
12 Apr 2024 | USD | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | -1.81 (-1.79%) | 0 |
11 Apr 2024 | USD | 100.86 | 100.86 | 100.86 | 100.86 | 100.86 | +0.23 (+0.23%) | 0 |
10 Apr 2024 | USD | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | -1.33 (-1.30%) | 0 |
9 Apr 2024 | USD | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | +0.35 (+0.34%) | 0 |
8 Apr 2024 | USD | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | +0.15 (+0.15%) | 0 |