Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2001 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.46 (+1.19%) | 0 |
3 May 2001 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.91 (-2.30%) | 0 |
2 May 2001 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +0.15 (+0.38%) | 0 |
1 May 2001 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.48 (+1.23%) | 0 |
30 Apr 2001 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.5 (+1.30%) | 0 |
27 Apr 2001 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.66 (+1.74%) | 0 |
26 Apr 2001 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | +0.3 (+0.80%) | 0 |
25 Apr 2001 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.89 (+2.43%) | 0 |
24 Apr 2001 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.33 (-0.89%) | 0 |
23 Apr 2001 | USD | 37 | 37 | 37 | 37 | 37 | -0.84 (-2.22%) | 0 |
20 Apr 2001 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | -0.63 (-1.64%) | 0 |
19 Apr 2001 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.7 (+1.85%) | 0 |
18 Apr 2001 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +1.71 (+4.74%) | 0 |
17 Apr 2001 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.41 (+1.15%) | 0 |
16 Apr 2001 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.32 (-0.89%) | 0 |
13 Apr 2001 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.68 (+1.93%) | 0 |
11 Apr 2001 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.15 (+0.43%) | 0 |
10 Apr 2001 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +1.42 (+4.21%) | 0 |
9 Apr 2001 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.35 (+1.05%) | 0 |
6 Apr 2001 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.63 (-1.85%) | 0 |
5 Apr 2001 | USD | 34 | 34 | 34 | 34 | 34 | +1.95 (+6.08%) | 0 |
4 Apr 2001 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.18 (-0.56%) | 0 |
3 Apr 2001 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -1.46 (-4.33%) | 0 |
2 Apr 2001 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.86 (-2.49%) | 0 |
30 Mar 2001 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.08 (+0.23%) | 0 |
29 Mar 2001 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.02 (-0.06%) | 0 |
28 Mar 2001 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.94 (-2.65%) | 0 |
27 Mar 2001 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | +0.46 (+1.32%) | 0 |
26 Mar 2001 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.4 (+1.16%) | 0 |