Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2000 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +1.24 (+3.34%) | 0 |
21 Dec 2000 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.19 (+0.51%) | 0 |
20 Dec 2000 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -1.31 (-3.43%) | 0 |
19 Dec 2000 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.51 (-1.32%) | 0 |
18 Dec 2000 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.48 (+1.25%) | 0 |
15 Dec 2000 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.26 (-0.67%) | 0 |
14 Dec 2000 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.69 (-1.76%) | 0 |
13 Dec 2000 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -4.14 (-9.55%) | 0 |
12 Dec 2000 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.89 (-2.01%) | 0 |
11 Dec 2000 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.82 (+1.89%) | 0 |
8 Dec 2000 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +1.81 (+4.35%) | 0 |
7 Dec 2000 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.18 (-0.43%) | 0 |
6 Dec 2000 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -0.57 (-1.35%) | 0 |
5 Dec 2000 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +1.73 (+4.26%) | 0 |
4 Dec 2000 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.25 (-0.61%) | 0 |
1 Dec 2000 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.96 (+2.40%) | 0 |
30 Nov 2000 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.75 (-1.84%) | 0 |
29 Nov 2000 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.31 (-0.76%) | 0 |
28 Nov 2000 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -1.15 (-2.73%) | 0 |
27 Nov 2000 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.41 (+0.98%) | 0 |
24 Nov 2000 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +1.22 (+3.01%) | 0 |
23 Nov 2000 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | -0.76 (-1.84%) | 0 |
21 Nov 2000 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.37 (-0.89%) | 0 |
20 Nov 2000 | USD | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -1.01 (-2.37%) | 0 |
17 Nov 2000 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.16 (-0.37%) | 0 |
16 Nov 2000 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.85 (-1.95%) | 0 |
15 Nov 2000 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.75 (+1.75%) | 0 |
14 Nov 2000 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +1.13 (+2.70%) | 0 |
13 Nov 2000 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.68 (-1.60%) | 0 |