Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2000 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -1.07 (-2.46%) | 0 |
9 Nov 2000 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.67 (-1.52%) | 0 |
8 Nov 2000 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | -0.61 (-1.36%) | 0 |
7 Nov 2000 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.0 (0.0%) | 0 |
6 Nov 2000 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.15 (-0.33%) | 0 |
3 Nov 2000 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.02 (-0.04%) | 0 |
2 Nov 2000 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +0.59 (+1.33%) | 0 |
1 Nov 2000 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.11 (-0.25%) | 0 |
31 Oct 2000 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +1.72 (+4.02%) | 0 |
30 Oct 2000 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +0.43 (+1.02%) | 0 |
27 Oct 2000 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.28 (+0.67%) | 0 |
26 Oct 2000 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.22 (+0.53%) | 0 |
25 Oct 2000 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -1.29 (-2.99%) | 0 |
24 Oct 2000 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.32 (-0.74%) | 0 |
23 Oct 2000 | USD | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +0.12 (+0.28%) | 0 |
20 Oct 2000 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.57 (+1.33%) | 0 |
19 Oct 2000 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +1.31 (+3.16%) | 0 |
18 Oct 2000 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.23 (-0.55%) | 0 |
17 Oct 2000 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.76 (-1.79%) | 0 |
16 Oct 2000 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.23 (+0.54%) | 0 |
13 Oct 2000 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | +1.38 (+3.38%) | 0 |
12 Oct 2000 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.83 (-1.99%) | 0 |
11 Oct 2000 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | -0.55 (-1.30%) | 0 |
10 Oct 2000 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.7 (-1.63%) | 0 |
9 Oct 2000 | USD | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.13 (-0.30%) | 0 |
6 Oct 2000 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -1.03 (-2.34%) | 0 |
5 Oct 2000 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.05 (-0.11%) | 0 |
4 Oct 2000 | USD | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | +0.22 (+0.50%) | 0 |
3 Oct 2000 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.49 (-1.10%) | 0 |
2 Oct 2000 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.44 (-0.98%) | 0 |